Aurelius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $3,349,224 | $7,097.01 | N/A |
| 2026-08-09 | $3,311,823 | $70,790 | $0.732551 |
| 2026-08-08 | $3,201,692 | $6,762.46 | $0.725043 |
| 2026-08-07 | $3,171,397 | $96,513 | $0.701584 |
| 2026-08-06 | $3,192,712 | $87,408 | $0.695592 |
| 2026-08-05 | $3,122,339 | $44,397 | $0.700918 |
| 2026-08-04 | $3,019,029 | $118,724 | $0.686107 |
| 2026-08-03 | $2,993,436 | $1,356.99 | $0.664023 |
| 2026-08-02 | $2,933,286 | $97,357 | $0.659008 |
| 2026-08-01 | $3,099,528 | $12,919.75 | $0.646369 |
| 2026-07-31 | $3,107,990 | $18,167.43 | $0.683639 |
| 2026-07-30 | $3,009,795 | $48,060 | $0.686147 |
| 2026-07-29 | $3,071,816 | $85,502 | $0.665090 |
| 2026-07-28 | $3,167,087 | $110,110 | $0.679432 |
| 2026-07-27 | $3,417,931 | $76,898 | $0.701161 |
| 2026-07-26 | $3,279,797 | $147,476 | $0.757406 |
| 2026-07-25 | $3,290,539 | $491,826 | $0.727479 |
| 2026-07-24 | $3,421,871 | $119,738 | $0.730548 |
| 2026-07-23 | $3,215,922 | $13,233.73 | $0.760421 |
| 2026-07-22 | $3,275,204 | $55,199 | $0.715328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
