Aurelius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $5,018,406 | $89,842 | N/A |
| 2026-05-08 | $4,824,322 | $81,020 | $1.20 |
| 2026-05-07 | $5,044,483 | $42,085 | $1.16 |
| 2026-05-06 | $4,882,782 | $80,593 | $1.21 |
| 2026-05-05 | $4,823,190 | $46,385 | $1.17 |
| 2026-05-04 | $4,853,045 | $77,945 | $1.16 |
| 2026-05-03 | $4,811,362 | $18,516.06 | $1.17 |
| 2026-05-02 | $4,542,762 | $28,325 | $1.16 |
| 2026-05-01 | $4,145,658 | $32,156 | $1.099 |
| 2026-04-30 | $4,186,245 | $28,838 | $1.003 |
| 2026-04-29 | $4,272,612 | $55,806 | $1.015 |
| 2026-04-28 | $4,026,457 | $11,831.65 | $1.039 |
| 2026-04-27 | $4,116,932 | $121,035 | $0.977881 |
| 2026-04-26 | $3,956,194 | $580,947 | $0.999277 |
| 2026-04-25 | $4,265,187 | $33,037 | $0.962809 |
| 2026-04-24 | $4,333,408 | $8,721.26 | $1.040 |
| 2026-04-23 | $4,191,684 | $21,895 | $1.057 |
| 2026-04-22 | $4,156,688 | $41,363 | $1.023 |
| 2026-04-21 | $4,196,909 | $35,858 | $1.016 |
| 2026-04-20 | $4,073,665 | $6,059.74 | $1.027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
