Aurelius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,870,700 | $32,829 | N/A |
| 2026-03-23 | $4,281,888 | $81,391 | $1.23 |
| 2026-03-22 | $4,461,609 | $54,218 | $1.078 |
| 2026-03-21 | $4,379,126 | $57,274 | $1.12 |
| 2026-03-20 | $4,556,637 | $154,367 | $1.11 |
| 2026-03-19 | $4,316,507 | $212,230 | $1.16 |
| 2026-03-18 | $4,592,380 | $52,860 | $1.10 |
| 2026-03-17 | $4,785,778 | $474,984 | $1.17 |
| 2026-03-16 | $4,777,586 | $198,927 | $1.21 |
| 2026-03-15 | $4,289,360 | $644,456 | $1.21 |
| 2026-03-14 | $4,040,548 | $425,509 | $1.097 |
| 2026-03-13 | $3,781,644 | $39,029 | $1.033 |
| 2026-03-12 | $3,574,451 | $35,491 | $0.970788 |
| 2026-03-11 | $3,483,814 | $30,130 | $0.918351 |
| 2026-03-10 | $3,360,151 | $27,236 | $0.896307 |
| 2026-03-09 | $3,227,519 | $44,778 | $0.866081 |
| 2026-03-08 | $3,102,740 | $52,048 | $0.837611 |
| 2026-03-07 | $3,176,266 | $21,838 | $0.802014 |
| 2026-03-06 | $3,362,695 | $38,457 | $0.823603 |
| 2026-03-05 | $3,381,127 | $30,342 | $0.875167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
