Aurelius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $4,058,349 | $10,897.89 | N/A |
| 2026-09-24 | $3,968,706 | $9,715.56 | $0.848414 |
| 2026-09-23 | $4,353,311 | $10,669.56 | $0.830409 |
| 2026-09-22 | $4,415,718 | $51,350 | $0.911691 |
| 2026-09-21 | $3,829,802 | $39,193 | $0.925583 |
| 2026-09-20 | $3,894,878 | $3,207.39 | $0.803495 |
| 2026-09-19 | $3,696,417 | $17,665.16 | $0.817860 |
| 2026-09-18 | $3,482,584 | $17,248.26 | $0.776869 |
| 2026-09-17 | $3,299,298 | $29,005 | $0.732576 |
| 2026-09-16 | $3,357,317 | $315,696 | $0.694636 |
| 2026-09-15 | $3,860,554 | $153,901 | $0.707477 |
| 2026-09-14 | $3,795,429 | $1,446.90 | $0.814246 |
| 2026-09-13 | $3,725,803 | $1,069.63 | $0.801225 |
| 2026-09-12 | $3,719,674 | $23,763 | $0.787229 |
| 2026-09-11 | $3,753,628 | $22,996 | $0.786635 |
| 2026-09-10 | $4,111,347 | $44,122 | $0.794527 |
| 2026-09-09 | $4,127,715 | $412,714 | $0.871025 |
| 2026-09-08 | $4,435,643 | $47,925 | $0.875302 |
| 2026-09-07 | $4,685,393 | $1,898.05 | $0.941442 |
| 2026-09-06 | $4,177,313 | $17,272.91 | $0.995340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
