Aurigami USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $1,010,133 | $16,023.95 | $0.00026088 | N/A |
2024-05-05 | $976,554 | $44,681 | $0.00025230 | $0.00026088 |
2024-05-04 | $1,011,866 | $15,075.12 | $0.00026193 | $0.00025230 |
2024-05-03 | $1,011,725 | $1,651.73 | $0.00026213 | $0.00026193 |
2024-05-02 | $938,716 | $5,929.35 | $0.00024252 | $0.00026213 |
2024-05-01 | $986,128 | $6,266.26 | $0.00025421 | $0.00024252 |
2024-04-30 | $1,062,845 | $6,924.02 | $0.00027459 | $0.00025421 |
2024-04-29 | $1,155,293 | $5,124.30 | $0.00030613 | $0.00027459 |
2024-04-28 | $1,071,167 | $8,975.32 | $0.00027676 | $0.00030613 |
2024-04-27 | $1,073,568 | $14,448.03 | $0.00027744 | $0.00027676 |
2024-04-26 | $1,138,646 | $26,927 | $0.00028751 | $0.00027744 |
2024-04-25 | $1,207,693 | $77,405 | $0.00031218 | $0.00028751 |
2024-04-24 | $1,762,253 | $15,583.28 | $0.00045542 | $0.00031218 |
2024-04-23 | $1,828,847 | $24,286 | $0.00047243 | $0.00045542 |
2024-04-22 | $1,750,520 | $3,650.07 | $0.00045281 | $0.00047243 |
2024-04-21 | $1,760,801 | $7,968.86 | $0.00045600 | $0.00045281 |
2024-04-20 | $1,604,260 | $11,838.24 | $0.00041523 | $0.00045600 |
2024-04-19 | $1,720,450 | $6,956.92 | $0.00044466 | $0.00041523 |
2024-04-18 | $1,591,802 | $8,334.85 | $0.00041114 | $0.00044466 |
2024-04-17 | $1,560,549 | $15,470.98 | $0.00040320 | $0.00041114 |
2024-04-16 | $1,575,066 | $13,112.70 | $0.00040838 | $0.00040320 |
2024-04-15 | $1,681,416 | $14,277.44 | $0.00043511 | $0.00040838 |
2024-04-14 | $1,633,126 | $10,827.34 | $0.00042220 | $0.00043511 |
2024-04-13 | $1,837,540 | $18,238.94 | $0.00047489 | $0.00042220 |
2024-04-12 | $2,125,273 | $13,270.28 | $0.00054918 | $0.00047489 |
2024-04-11 | $2,222,085 | $13,757.40 | $0.00057280 | $0.00054918 |
2024-04-10 | $2,181,729 | $8,811.54 | $0.00055673 | $0.00057280 |
2024-04-09 | $2,299,482 | $12,855.96 | $0.00059446 | $0.00055673 |
2024-04-08 | $2,128,489 | $17,012.37 | $0.00055056 | $0.00059446 |
2024-04-07 | $2,154,347 | $27,123 | $0.00056089 | $0.00055056 |
2024-04-06 | $2,293,074 | $58,097 | $0.00057797 | $0.00056089 |
Ønsker du data i en annen valuta? Bruk API-en vår