Aurix USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $81,834 | $1.14 | N/A |
2024-05-03 | $0.000000000000000000 | $83,144 | $1.11 | $1.14 |
2024-05-02 | $0.000000000000000000 | $97,173 | $1.097 | $1.11 |
2024-05-01 | $0.000000000000000000 | $95,057 | $1.12 | $1.097 |
2024-04-30 | $0.000000000000000000 | $84,587 | $1.15 | $1.12 |
2024-04-29 | $0.000000000000000000 | $77,664 | $1.14 | $1.15 |
2024-04-28 | $0.000000000000000000 | $78,513 | $1.15 | $1.14 |
2024-04-27 | $0.000000000000000000 | $80,117 | $1.15 | $1.15 |
2024-04-26 | $0.000000000000000000 | $82,180 | $1.15 | $1.15 |
2024-04-25 | $0.000000000000000000 | $84,901 | $1.15 | $1.15 |
2024-04-24 | $0.000000000000000000 | $77,197 | $1.17 | $1.15 |
2024-04-23 | $0.000000000000000000 | $86,433 | $1.17 | $1.17 |
2024-04-22 | $0.000000000000000000 | $83,691 | $1.16 | $1.17 |
2024-04-21 | $0.000000000000000000 | $87,433 | $1.16 | $1.16 |
2024-04-20 | $0.000000000000000000 | $110,934 | $1.15 | $1.16 |
2024-04-19 | $0.000000000000000000 | $99,517 | $1.15 | $1.15 |
2024-04-18 | $0.000000000000000000 | $119,157 | $1.14 | $1.15 |
2024-04-17 | $0.000000000000000000 | $112,088 | $1.16 | $1.14 |
2024-04-16 | $0.000000000000000000 | $117,518 | $1.21 | $1.16 |
2024-04-15 | $0.000000000000000000 | $120,638 | $1.26 | $1.21 |
2024-04-14 | $0.000000000000000000 | $110,870 | $1.25 | $1.26 |
2024-04-13 | $0.000000000000000000 | $101,385 | $1.27 | $1.25 |
2024-04-12 | $0.000000000000000000 | $99,663 | $1.30 | $1.27 |
2024-04-11 | $0.000000000000000000 | $109,181 | $1.30 | $1.30 |
2024-04-10 | $0.000000000000000000 | $97,146 | $1.29 | $1.30 |
2024-04-09 | $0.000000000000000000 | $90,924 | $1.31 | $1.29 |
2024-04-08 | $0.000000000000000000 | $82,391 | $1.29 | $1.31 |
2024-04-07 | $0.000000000000000000 | $79,455 | $1.29 | $1.29 |
2024-04-06 | $0.000000000000000000 | $93,181 | $1.28 | $1.29 |
2024-04-05 | $0.000000000000000000 | $93,569 | $1.29 | $1.28 |
2024-04-04 | $0.000000000000000000 | $100,529 | $1.26 | $1.29 |
Ønsker du data i en annen valuta? Bruk API-en vår