Aurora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $42,375,649 | $625,038 | N/A |
| 2026-10-18 | $43,220,262 | $573,074 | $0.056905 |
| 2026-10-17 | $42,186,412 | $1,235,725 | $0.058059 |
| 2026-10-16 | $45,633,641 | $1,588,966 | $0.056688 |
| 2026-10-15 | $38,105,981 | $650,972 | $0.061341 |
| 2026-10-14 | $40,270,463 | $701,511 | $0.051240 |
| 2026-10-13 | $42,331,913 | $714,477 | $0.054169 |
| 2026-10-12 | $45,797,418 | $1,104,465 | $0.056962 |
| 2026-10-11 | $45,689,546 | $1,113,793 | $0.061646 |
| 2026-10-10 | $43,472,735 | $810,070 | $0.061522 |
| 2026-10-09 | $44,134,004 | $1,931,565 | $0.058558 |
| 2026-10-08 | $44,916,533 | $988,014 | $0.059469 |
| 2026-10-07 | $45,668,840 | $1,209,770 | $0.060544 |
| 2026-10-06 | $48,608,798 | $1,501,236 | $0.061580 |
| 2026-10-05 | $48,834,642 | $2,540,956 | $0.065567 |
| 2026-10-04 | $45,224,262 | $687,664 | $0.065895 |
| 2026-10-03 | $44,778,376 | $1,123,414 | $0.061044 |
| 2026-10-02 | $45,419,073 | $1,090,539 | $0.060463 |
| 2026-10-01 | $47,362,209 | $1,793,063 | $0.061349 |
| 2026-09-30 | $49,321,504 | $3,015,245 | $0.063996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
