Aurora Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$16,573,888	$3,489,476	N/A
2026-09-18	$12,100,868	$290,798	$0.02248837
2026-09-17	$11,169,941	$208,008	$0.01642497
2026-09-16	$10,942,867	$194,300	$0.01516657
2026-09-15	$11,133,955	$215,123	$0.01486353
2026-09-14	$10,886,539	$211,767	$0.01512809
2026-09-13	$11,260,644	$206,774	$0.01479702
2026-09-12	$11,325,647	$704,627	$0.01531058
2026-09-11	$11,618,316	$154,845	$0.01540428
2026-09-10	$11,527,589	$189,484	$0.01580769
2026-09-09	$12,103,118	$186,323	$0.01568945
2026-09-08	$12,210,753	$153,048	$0.01647834
2026-09-07	$12,683,685	$190,567	$0.01663052
2026-09-06	$12,495,048	$214,400	$0.01728048
2026-09-05	$12,601,678	$172,845	$0.01702925
2026-09-04	$12,647,607	$147,812	$0.01718052
2026-09-03	$12,037,831	$154,180	$0.01724887
2026-09-02	$12,186,966	$246,092	$0.01642282
2026-09-01	$12,206,138	$164,817	$0.01663193
2026-08-31	$11,920,946	$180,241	$0.01666383