Aurora USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $117,204,965 | $495,009 | $0.256263 | N/A |
2024-05-06 | $119,298,084 | $838,389 | $0.261535 | $0.256263 |
2024-05-05 | $122,896,494 | $1,634,432 | $0.269821 | $0.261535 |
2024-05-04 | $126,463,134 | $2,131,018 | $0.276622 | $0.269821 |
2024-05-03 | $104,924,518 | $849,772 | $0.229238 | $0.276622 |
2024-05-02 | $101,820,841 | $1,588,600 | $0.225881 | $0.229238 |
2024-05-01 | $105,622,358 | $1,046,444 | $0.232667 | $0.225881 |
2024-04-30 | $109,955,786 | $1,273,480 | $0.243784 | $0.232667 |
2024-04-29 | $111,987,514 | $1,200,458 | $0.247656 | $0.243784 |
2024-04-28 | $112,558,309 | $1,871,935 | $0.251499 | $0.247656 |
2024-04-27 | $115,154,282 | $2,490,651 | $0.255767 | $0.251499 |
2024-04-26 | $114,079,675 | $2,814,129 | $0.253444 | $0.255767 |
2024-04-25 | $114,015,648 | $780,391 | $0.253274 | $0.253444 |
2024-04-24 | $120,383,948 | $953,705 | $0.269565 | $0.253274 |
2024-04-23 | $127,327,982 | $1,322,771 | $0.285662 | $0.269565 |
2024-04-22 | $126,009,865 | $1,729,120 | $0.281169 | $0.285662 |
2024-04-21 | $128,069,480 | $2,771,148 | $0.285149 | $0.281169 |
2024-04-20 | $123,185,200 | $2,771,304 | $0.275103 | $0.285149 |
2024-04-19 | $117,503,135 | $1,085,934 | $0.266009 | $0.275103 |
2024-04-18 | $114,663,661 | $1,859,656 | $0.258437 | $0.266009 |
2024-04-17 | $111,935,076 | $2,520,917 | $0.253261 | $0.258437 |
2024-04-16 | $118,361,095 | $2,845,600 | $0.266771 | $0.253261 |
2024-04-15 | $118,035,849 | $1,824,063 | $0.264072 | $0.266771 |
2024-04-14 | $105,333,857 | $2,485,308 | $0.239746 | $0.264072 |
2024-04-13 | $121,181,583 | $1,660,362 | $0.274723 | $0.239746 |
2024-04-12 | $138,780,421 | $905,980 | $0.314651 | $0.274723 |
2024-04-11 | $142,667,251 | $1,671,982 | $0.323604 | $0.314651 |
2024-04-10 | $149,643,202 | $1,490,948 | $0.339677 | $0.323604 |
2024-04-09 | $151,052,161 | $1,295,178 | $0.343758 | $0.339677 |
2024-04-08 | $150,522,188 | $1,429,339 | $0.339641 | $0.343758 |
2024-04-07 | $144,174,812 | $807,913 | $0.327907 | $0.339641 |
Ønsker du data i en annen valuta? Bruk API-en vår