Aurora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $58,766,009 | $10,133,833 | N/A |
| 2026-09-25 | $67,066,701 | $12,986,503 | $0.079543 |
| 2026-09-24 | $52,720,943 | $14,775,854 | $0.090810 |
| 2026-09-23 | $71,824,608 | $43,822,077 | $0.071411 |
| 2026-09-22 | $42,722,039 | $14,327,478 | $0.097320 |
| 2026-09-21 | $15,112,779 | $982,397 | $0.057907 |
| 2026-09-20 | $14,806,824 | $1,536,012 | $0.02049157 |
| 2026-09-19 | $16,573,888 | $3,489,476 | $0.02008386 |
| 2026-09-18 | $12,100,868 | $290,798 | $0.02248837 |
| 2026-09-17 | $11,169,941 | $208,008 | $0.01642497 |
| 2026-09-16 | $10,942,867 | $194,300 | $0.01516657 |
| 2026-09-15 | $11,133,955 | $215,123 | $0.01486353 |
| 2026-09-14 | $10,886,539 | $211,767 | $0.01512809 |
| 2026-09-13 | $11,260,644 | $206,774 | $0.01479702 |
| 2026-09-12 | $11,325,647 | $704,627 | $0.01531058 |
| 2026-09-11 | $11,618,316 | $154,845 | $0.01540428 |
| 2026-09-10 | $11,527,589 | $189,484 | $0.01580769 |
| 2026-09-09 | $12,103,118 | $186,323 | $0.01568945 |
| 2026-09-08 | $12,210,753 | $153,048 | $0.01647834 |
| 2026-09-07 | $12,683,685 | $190,567 | $0.01663052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
