Aurra by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $114,790 | $42.54 | N/A |
| 2026-10-06 | $122,919 | $301.59 | $0.00011479 |
| 2026-10-05 | $122,644 | $55.71 | $0.00012292 |
| 2026-10-04 | $116,286 | $48.09 | $0.00012264 |
| 2026-10-03 | $111,111 | $393.68 | $0.00011629 |
| 2026-10-02 | $117,913 | $1.51 | $0.00011111 |
| 2026-10-01 | $120,522 | $1,269.94 | $0.00011791 |
| 2026-09-30 | $122,244 | $209.21 | $0.00012052 |
| 2026-09-29 | $132,388 | $536.51 | $0.00012224 |
| 2026-09-28 | $137,142 | $430.51 | $0.00013239 |
| 2026-09-27 | $132,070 | $52.19 | $0.00013714 |
| 2026-09-26 | $133,882 | $174.72 | $0.00013207 |
| 2026-09-25 | $125,567 | $560.34 | $0.00013388 |
| 2026-09-24 | $119,775 | $2,207.93 | $0.00012557 |
| 2026-09-23 | $121,985 | $781.10 | $0.00011977 |
| 2026-09-22 | $118,951 | $2,097.55 | $0.00012198 |
| 2026-09-21 | $101,411 | $1,371.58 | $0.00011895 |
| 2026-09-20 | $96,379 | $369.89 | $0.00010141 |
| 2026-09-19 | $96,870 | $306.40 | $0.00009638 |
| 2026-09-18 | $88,318 | $1,217.81 | $0.00009687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
