Aurra by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $78,199 | $345.48 | N/A |
| 2026-08-20 | $73,381 | $79.87 | $0.00007820 |
| 2026-08-19 | $69,617 | $51.05 | $0.00007338 |
| 2026-08-18 | $70,550 | $159.26 | $0.00006962 |
| 2026-08-17 | $67,664 | $831.85 | $0.00007055 |
| 2026-08-16 | $74,174 | $58.41 | $0.00006766 |
| 2026-08-15 | $74,222 | $45.11 | $0.00007417 |
| 2026-08-14 | $76,817 | $753.74 | $0.00007422 |
| 2026-08-13 | $82,628 | $773.10 | $0.00007682 |
| 2026-08-12 | $70,832 | $855.75 | $0.00008263 |
| 2026-08-11 | $75,064 | $874.11 | $0.00007083 |
| 2026-08-10 | $78,851 | $2,563.63 | $0.00007506 |
| 2026-08-09 | $94,139 | $96,873 | $0.00007885 |
| 2026-08-08 | $60,025 | $111.69 | $0.00009414 |
| 2026-08-07 | $61,532 | $4.54 | $0.00006003 |
| 2026-08-06 | $61,755 | $623.12 | $0.00006153 |
| 2026-08-05 | $63,950 | $79.50 | $0.00006175 |
| 2026-08-04 | $65,501 | $4.16 | $0.00006395 |
| 2026-08-03 | $65,603 | $637.75 | $0.00006550 |
| 2026-08-02 | $66,119 | $803.48 | $0.00006560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
