Aurra by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $106,538 | $842.44 | N/A |
| 2026-07-06 | $114,014 | $93.28 | $0.00011401 |
| 2026-07-05 | $119,316 | $593.47 | $0.00011932 |
| 2026-07-04 | $123,150 | $180.28 | $0.00012315 |
| 2026-07-03 | $127,707 | $13.90 | $0.00012771 |
| 2026-07-02 | $121,828 | $1,415.76 | $0.00012183 |
| 2026-07-01 | $115,951 | $162.53 | $0.00011595 |
| 2026-06-30 | $109,530 | $117.86 | $0.00010953 |
| 2026-06-29 | $113,931 | $388.54 | $0.00011393 |
| 2026-06-28 | $110,661 | $2.17 | $0.00011066 |
| 2026-06-27 | $110,071 | $92.23 | $0.00011007 |
| 2026-06-26 | $110,104 | $16.69 | $0.00011010 |
| 2026-06-25 | $109,265 | $1,022.14 | $0.00010927 |
| 2026-06-24 | $119,687 | $340.83 | $0.00011969 |
| 2026-06-23 | $124,611 | $126.40 | $0.00012461 |
| 2026-06-22 | $127,045 | $5.57 | $0.00012705 |
| 2026-06-21 | $126,396 | $759.19 | $0.00012640 |
| 2026-06-20 | $132,312 | $18.58 | $0.00013231 |
| 2026-06-19 | $134,604 | $1,451.70 | $0.00013460 |
| 2026-06-18 | $119,335 | $165.32 | $0.00011934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
