AurumTrust Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $69,201 | $547.59 | N/A |
| 2026-07-04 | $70,477 | $653.86 | $0.00008682 |
| 2026-07-03 | $75,517 | $12.38 | $0.00009303 |
| 2026-07-02 | $69,232 | $578.34 | $0.00008529 |
| 2026-07-01 | $73,192 | $8.53 | $0.00009017 |
| 2026-06-30 | $72,225 | $343.02 | $0.00008898 |
| 2026-06-29 | $72,973 | $9,278.99 | $0.00008990 |
| 2026-06-28 | $75,440 | $46.11 | $0.00009294 |
| 2026-06-27 | $76,088 | $248.49 | $0.00009374 |
| 2026-06-26 | $75,962 | $111.86 | $0.00009358 |
| 2026-06-25 | $75,608 | $46.19 | $0.00009314 |
| 2026-06-24 | $77,837 | $62.58 | $0.00009589 |
| 2026-06-23 | $78,283 | $27.96 | $0.00009644 |
| 2026-06-22 | $80,454 | $23.24 | $0.00009911 |
| 2026-06-21 | $80,655 | $742.96 | $0.00009936 |
| 2026-06-20 | $88,271 | $136.52 | $0.00010874 |
| 2026-06-19 | $88,038 | $44.15 | $0.00010846 |
| 2026-06-18 | $88,871 | $25.31 | $0.00010948 |
| 2026-06-17 | $89,596 | $80.11 | $0.00011038 |
| 2026-06-16 | $90,980 | $356.50 | $0.00011208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
