AurumTrust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $42,037 | $190.64 | N/A |
| 2026-05-17 | $42,557 | $4.07 | $0.00005178 |
| 2026-05-16 | $42,993 | $4.13 | $0.00005216 |
| 2026-05-15 | $44,587 | $143.93 | $0.00005297 |
| 2026-05-14 | $44,590 | $366.91 | $0.00005493 |
| 2026-05-13 | $44,529 | $125.12 | $0.00005496 |
| 2026-05-12 | $45,175 | $2.93 | $0.00005490 |
| 2026-05-11 | $43,910 | $14.53 | $0.00005565 |
| 2026-05-10 | $41,448 | $2.28 | $0.00005447 |
| 2026-05-09 | $41,448 | $2.28 | $0.00005106 |
| 2026-05-08 | $40,688 | $9.94 | $0.00005106 |
| 2026-05-07 | $41,548 | $5.11 | $0.00005014 |
| 2026-05-06 | $41,078 | $2.46 | $0.00005120 |
| 2026-05-05 | $40,505 | $94.07 | $0.00005061 |
| 2026-05-04 | $39,347 | $7.47 | $0.00004993 |
| 2026-05-03 | $39,611 | $7.29 | $0.00004847 |
| 2026-05-02 | $39,616 | $13.67 | $0.00004882 |
| 2026-05-01 | $39,780 | $68.60 | $0.00004880 |
| 2026-04-30 | $39,994 | $15.66 | $0.00004901 |
| 2026-04-29 | $40,339 | $1.92 | $0.00004930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
