AurumTrust Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $51,099 | $226.02 | N/A |
| 2026-09-01 | $51,007 | $106.81 | $0.00006295 |
| 2026-08-31 | $58,116 | $566.38 | $0.00006284 |
| 2026-08-30 | $53,408 | $16.60 | $0.00007160 |
| 2026-08-29 | $52,991 | $103.98 | $0.00006580 |
| 2026-08-28 | $57,586 | $88.76 | $0.00006528 |
| 2026-08-27 | $54,423 | $22.77 | $0.00007094 |
| 2026-08-26 | $54,861 | $6,105.59 | $0.00006705 |
| 2026-08-25 | $45,300 | $165.96 | $0.00006759 |
| 2026-08-24 | $44,419 | $2.27 | $0.00005581 |
| 2026-08-23 | $42,798 | $7.91 | $0.00005472 |
| 2026-08-22 | $43,295 | $15.34 | $0.00005272 |
| 2026-08-21 | $39,485 | $13.01 | $0.00005334 |
| 2026-08-20 | $36,892 | $1.047 | $0.00004864 |
| 2026-08-18 | $34,750 | $10.56 | $0.00004545 |
| 2026-08-17 | $34,938 | $25.58 | $0.00004281 |
| 2026-08-16 | $35,254 | $7.10 | $0.00004304 |
| 2026-08-15 | $35,380 | $75.31 | $0.00004343 |
| 2026-08-14 | $34,000 | $18.95 | $0.00004359 |
| 2026-08-13 | $33,570 | $6.68 | $0.00004189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
