AUSSIE BAG WORKERS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $5,590.47 | $25.43 | N/A |
| 2026-03-24 | $5,963.15 | $26.07 | $0.00000560 |
| 2026-03-23 | $5,745.41 | $12.63 | $0.00000597 |
| 2026-03-22 | $5,745.41 | $12.63 | $0.00000573 |
| 2026-03-18 | $6,616.35 | $181.79 | $0.00000573 |
| 2026-03-17 | $6,728.46 | $186.33 | $0.00000657 |
| 2026-03-16 | $6,489.78 | $180.03 | $0.00000673 |
| 2026-03-15 | $6,489.78 | $181.15 | $0.00000650 |
| 2026-03-11 | $5,819.46 | $4.62 | $0.00000654 |
| 2026-03-10 | $5,535.29 | $19.74 | $0.00000582 |
| 2026-03-09 | $5,471.26 | $19.55 | $0.00000553 |
| 2026-03-08 | $5,471.26 | $19.55 | $0.00000548 |
| 2026-03-06 | $5,962.30 | $1.14 | $0.00000548 |
| 2026-03-05 | $6,093.39 | $2.11 | $0.00000597 |
| 2026-03-04 | $6,093.39 | $2.11 | $0.00000610 |
| 2026-03-03 | $5,601.35 | $2.16 | $0.00000610 |
| 2026-03-02 | $5,601.35 | $2.16 | $0.00000563 |
| 2026-02-25 | $5,237.28 | $69.18 | $0.00000563 |
| 2026-02-24 | $5,237.28 | $69.18 | $0.00000528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
