Aussie Dollar Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $2,703,018 | $50,576 | N/A |
| 2026-04-20 | $2,687,323 | $63,782 | $0.717504 |
| 2026-04-19 | $2,700,424 | $16.24 | $0.713049 |
| 2026-04-18 | $2,708,100 | $28,818 | $0.716670 |
| 2026-04-17 | $2,696,053 | $2,187.60 | $0.718740 |
| 2026-04-16 | $2,698,879 | $17,125.13 | $0.715510 |
| 2026-04-15 | $2,688,242 | $5,975.82 | $0.716260 |
| 2026-04-14 | $2,673,031 | $34,172 | $0.713641 |
| 2026-04-13 | $2,639,695 | $89,935 | $0.709400 |
| 2026-04-12 | $2,661,506 | $10,601.88 | $0.700562 |
| 2026-04-11 | $2,661,659 | $39,981 | $0.706342 |
| 2026-04-10 | $2,667,800 | $31,023 | $0.706456 |
| 2026-04-09 | $2,623,097 | $107,063 | $0.708012 |
| 2026-04-08 | $2,628,476 | $276,964 | $0.705510 |
| 2026-04-07 | $2,577,552 | $29,779 | $0.706960 |
| 2026-04-06 | $2,562,102 | $50,292 | $0.693260 |
| 2026-04-05 | $2,562,600 | $246.60 | $0.689105 |
| 2026-04-04 | $2,560,114 | $22,525 | $0.689239 |
| 2026-04-03 | $2,567,267 | $88,445 | $0.688570 |
| 2026-04-02 | $2,580,363 | $107,653 | $0.690494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
