Aussie Dollar Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $2,069,026 | $1,154.17 | N/A |
| 2026-07-21 | $2,068,249 | $2,465.02 | $0.699455 |
| 2026-07-20 | $2,060,259 | $20,895 | $0.699192 |
| 2026-07-19 | $2,060,880 | $10,450.51 | $0.696491 |
| 2026-07-16 | $2,074,695 | $1,614.77 | $0.696701 |
| 2026-07-15 | $2,064,188 | $50,434 | $0.701371 |
| 2026-07-14 | $2,053,276 | $3.39 | $0.697819 |
| 2026-07-12 | $2,055,553 | $5.13 | $0.694130 |
| 2026-07-11 | $2,057,825 | $2,686.20 | $0.694900 |
| 2026-07-10 | $2,054,536 | $2,686.83 | $0.695668 |
| 2026-07-09 | $2,052,587 | $1,180.40 | $0.694556 |
| 2026-07-08 | $2,050,089 | $74,887 | $0.693897 |
| 2026-07-07 | $2,058,687 | $48,289 | $0.693053 |
| 2026-07-06 | $2,052,850 | $22,688 | $0.695959 |
| 2026-07-04 | $2,050,569 | $3,354.13 | $0.693986 |
| 2026-07-03 | $2,049,493 | $28,375 | $0.693215 |
| 2026-07-02 | $2,039,811 | $10.00 | $0.692851 |
| 2026-07-01 | $2,046,690 | $27,594 | $0.689578 |
| 2026-06-30 | $2,035,221 | $20,641 | $0.691904 |
| 2026-06-29 | $2,040,848 | $24,147 | $0.688026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
