Aussie Dollar Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,895,121 | $348.98 | N/A |
| 2026-06-04 | $2,891,243 | $12,533.71 | $0.713383 |
| 2026-06-03 | $2,910,863 | $10,601.43 | $0.712470 |
| 2026-06-02 | $2,903,093 | $949.65 | $0.717311 |
| 2026-06-01 | $2,912,818 | $15,790.28 | $0.715390 |
| 2026-05-31 | $2,915,321 | $46,460 | $0.717709 |
| 2026-05-30 | $2,914,009 | $51.73 | $0.718403 |
| 2026-05-29 | $2,636,381 | $5.09 | $0.718080 |
| 2026-05-28 | $2,636,381 | $646.00 | $0.712910 |
| 2026-05-27 | $2,646,514 | $2,418.24 | $0.712910 |
| 2026-05-26 | $2,653,688 | $4,336.01 | $0.715650 |
| 2026-05-25 | $2,644,474 | $2,141.85 | $0.717590 |
| 2026-05-24 | $2,640,262 | $114.96 | $0.715100 |
| 2026-05-23 | $2,633,425 | $19.72 | $0.713979 |
| 2026-05-22 | $2,633,425 | $10,688.23 | $0.712130 |
| 2026-05-21 | $2,628,100 | $5.00 | $0.712130 |
| 2026-05-20 | $2,637,345 | $4,805.20 | $0.710690 |
| 2026-05-19 | $2,617,555 | $4,856.55 | $0.713190 |
| 2026-05-18 | $2,600,191 | $35,659 | $0.717539 |
| 2026-05-17 | $2,600,191 | $35,659 | $0.712780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
