Aussie Dollar Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $2,479,991 | $105,849 | N/A |
| 2026-09-06 | $2,480,807 | $4,371.35 | $0.719241 |
| 2026-09-05 | $2,479,178 | $66,017 | $0.719478 |
| 2026-09-04 | $2,484,718 | $4,486.92 | $0.719005 |
| 2026-09-03 | $2,471,162 | $11,439.95 | $0.720612 |
| 2026-09-02 | $2,470,931 | $5.98 | $0.716680 |
| 2026-09-01 | $2,469,585 | $16.08 | $0.716613 |
| 2026-08-31 | $2,259,176 | $7,229.27 | $0.716223 |
| 2026-08-30 | $2,259,474 | $10.15 | $0.715367 |
| 2026-08-29 | $2,261,247 | $12,787.20 | $0.715461 |
| 2026-08-28 | $2,270,889 | $74.09 | $0.716023 |
| 2026-08-27 | $2,267,087 | $1,290.81 | $0.719075 |
| 2026-08-26 | $2,261,993 | $23,687 | $0.717872 |
| 2026-08-25 | $2,259,408 | $3.49 | $0.716259 |
| 2026-08-24 | $2,264,122 | $76.14 | $0.715440 |
| 2026-08-23 | $2,253,065 | $5.02 | $0.716933 |
| 2026-08-21 | $2,249,196 | $537.63 | $0.713432 |
| 2026-08-20 | $2,239,052 | $8.00 | $0.712207 |
| 2026-08-19 | $2,239,326 | $3,915.94 | $0.708994 |
| 2026-08-18 | $2,244,493 | $3,908.94 | $0.709081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
