Auto USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $1,174,764 | $2,741.44 | $15.36 | N/A |
2024-05-22 | $1,215,186 | $29,490 | $15.91 | $15.36 |
2024-05-21 | $1,195,579 | $35,207 | $15.69 | $15.91 |
2024-05-20 | $1,103,175 | $27,473 | $14.37 | $15.69 |
2024-05-19 | $1,114,696 | $30,664 | $14.69 | $14.37 |
2024-05-18 | $1,111,097 | $27,291 | $14.51 | $14.69 |
2024-05-17 | $1,085,384 | $28,926 | $14.16 | $14.51 |
2024-05-16 | $1,090,252 | $32,338 | $14.20 | $14.16 |
2024-05-15 | $1,091,949 | $28,921 | $14.29 | $14.20 |
2024-05-14 | $1,181,392 | $30,022 | $15.39 | $14.29 |
2024-05-13 | $1,222,241 | $29,940 | $15.99 | $15.39 |
2024-05-12 | $1,226,915 | $33,737 | $16.04 | $15.99 |
2024-05-11 | $1,234,244 | $29,720 | $16.05 | $16.04 |
2024-05-10 | $1,231,634 | $28,755 | $16.10 | $16.05 |
2024-05-09 | $1,207,031 | $6,310.33 | $15.80 | $16.10 |
2024-05-08 | $1,230,802 | $29,147 | $16.08 | $15.80 |
2024-05-07 | $1,236,301 | $29,299 | $16.27 | $16.08 |
2024-05-06 | $1,249,330 | $4,105.93 | $16.41 | $16.27 |
2024-05-05 | $1,271,271 | $3,241.55 | $16.61 | $16.41 |
2024-05-04 | $1,292,866 | $29,618 | $16.85 | $16.61 |
2024-05-03 | $1,234,947 | $31,256 | $16.22 | $16.85 |
2024-05-02 | $1,217,295 | $38,809 | $15.77 | $16.22 |
2024-05-01 | $1,262,345 | $30,285 | $16.32 | $15.77 |
2024-04-30 | $1,288,258 | $2,890.31 | $16.81 | $16.32 |
2024-04-29 | $1,269,380 | $28,946 | $16.60 | $16.81 |
2024-04-28 | $1,271,657 | $27,720 | $16.64 | $16.60 |
2024-04-27 | $1,283,106 | $35,850 | $16.79 | $16.64 |
2024-04-26 | $1,416,673 | $33,809 | $18.49 | $16.79 |
2024-04-25 | $1,425,401 | $29,408 | $18.63 | $18.49 |
2024-04-24 | $1,429,908 | $29,407 | $18.76 | $18.63 |
2024-04-23 | $1,459,202 | $35,325 | $19.06 | $18.76 |
Ønsker du data i en annen valuta? Bruk API-en vår