Autobahn Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $39,528 | $4.52 | N/A |
| 2026-06-25 | $39,673 | $5.17 | $0.00031094 |
| 2026-06-24 | $39,978 | $3.14 | $0.00031186 |
| 2026-06-23 | $129,929 | $8.71 | $0.00031394 |
| 2026-06-22 | $156,544 | $2.68 | $0.00102208 |
| 2026-06-21 | $160,126 | $8.35 | $0.00123145 |
| 2026-06-20 | $156,985 | $2.73 | $0.00125963 |
| 2026-06-19 | $108,398 | $8.80 | $0.00123492 |
| 2026-06-18 | $56,253 | $9.37 | $0.00085271 |
| 2026-06-17 | $106,493 | $4.79 | $0.00044251 |
| 2026-06-16 | $106,779 | $9.86 | $0.00083773 |
| 2026-06-15 | $155,337 | $1.29 | $0.00083998 |
| 2026-06-14 | $41,048 | $1.44 | $0.00122195 |
| 2026-06-13 | $41,048 | $1.44 | $0.00032290 |
| 2026-06-12 | $40,905 | $2.04 | $0.00032290 |
| 2026-06-11 | $40,679 | $6.31 | $0.00032145 |
| 2026-06-10 | $154,891 | $5.84 | $0.00032000 |
| 2026-06-09 | $117,568 | $8.75 | $0.00121845 |
| 2026-06-08 | $91,807 | $12.61 | $0.00092419 |
| 2026-06-07 | $40,696 | $2.92 | $0.00072224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
