Autocompounding Voting KAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $1,181,630 | $708.58 | N/A |
| 2026-08-13 | $1,186,217 | $1,484.45 | $0.00557969 |
| 2026-08-12 | $1,218,905 | $722.10 | $0.00556816 |
| 2026-08-11 | $1,233,643 | $329.16 | $0.00573046 |
| 2026-08-10 | $1,266,694 | $566.54 | $0.00578785 |
| 2026-08-09 | $1,234,061 | $327.89 | $0.00596345 |
| 2026-08-08 | $1,309,953 | $12,911.07 | $0.00581164 |
| 2026-08-07 | $1,246,427 | $4,456.07 | $0.00599433 |
| 2026-08-06 | $1,143,031 | $1,028.02 | $0.00572255 |
| 2026-08-05 | $1,233,926 | $89.35 | $0.00562270 |
| 2026-08-04 | $1,183,850 | $2,545.93 | $0.00572072 |
| 2026-08-03 | $1,197,985 | $2,427.11 | $0.00546901 |
| 2026-08-02 | $1,164,194 | $1,334.50 | $0.00553358 |
| 2026-08-01 | $1,166,347 | $4,954.17 | $0.00537805 |
| 2026-07-31 | $1,203,995 | $6,946.61 | $0.00548517 |
| 2026-07-30 | $1,165,000 | $3,102.67 | $0.00565043 |
| 2026-07-29 | $1,221,839 | $1,848.26 | $0.00543224 |
| 2026-07-28 | $1,190,021 | $1,428.07 | $0.00570587 |
| 2026-07-27 | $1,297,493 | $677.99 | $0.00559721 |
| 2026-07-26 | $1,272,973 | $69.65 | $0.00610555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
