Autocompounding Voting KAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $879,542 | $11,444.20 | N/A |
| 2026-09-14 | $864,728 | $1,397.79 | $0.00556308 |
| 2026-09-13 | $946,604 | $1,398.14 | $0.00549181 |
| 2026-09-12 | $948,812 | $506.43 | $0.00601037 |
| 2026-09-11 | $964,909 | $2,228.60 | $0.00603358 |
| 2026-09-10 | $1,411,472 | $3,448.88 | $0.00613228 |
| 2026-09-09 | $1,073,182 | $2,872.50 | $0.00796161 |
| 2026-09-08 | $1,069,424 | $2,187.38 | $0.00605427 |
| 2026-09-07 | $1,089,741 | $122.22 | $0.00587101 |
| 2026-09-06 | $1,091,826 | $66.18 | $0.00598280 |
| 2026-09-05 | $1,088,905 | $35.81 | $0.00599468 |
| 2026-09-04 | $1,062,243 | $45.38 | $0.00597875 |
| 2026-09-03 | $1,021,109 | $845.41 | $0.00583310 |
| 2026-09-02 | $1,031,973 | $2.82 | $0.00560682 |
| 2026-09-01 | $1,076,439 | $519.99 | $0.00565657 |
| 2026-08-31 | $1,019,035 | $528.41 | $0.00590402 |
| 2026-08-30 | $1,031,910 | $34.51 | $0.00559333 |
| 2026-08-29 | $1,022,101 | $108.37 | $0.00566180 |
| 2026-08-28 | $1,060,499 | $1,036.17 | $0.00564286 |
| 2026-08-27 | $1,047,014 | $3,038.86 | $0.00585880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
