Autocompounding Voting KAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,036,759 | $11,786.14 | N/A |
| 2026-05-14 | $989,252 | $795.23 | $0.00997291 |
| 2026-05-13 | $1,110,285 | $6,053.69 | $0.00975288 |
| 2026-05-12 | $1,162,501 | $3,829.34 | $0.01072508 |
| 2026-05-11 | $1,149,712 | $8,950.81 | $0.01122289 |
| 2026-05-10 | $1,123,001 | $10,473.89 | $0.01117532 |
| 2026-05-09 | $1,104,925 | $4,031.61 | $0.01094262 |
| 2026-05-08 | $1,024,936 | $14,357.70 | $0.01065589 |
| 2026-05-07 | $1,039,913 | $6,091.19 | $0.01009200 |
| 2026-05-06 | $1,019,238 | $2,281.80 | $0.01025723 |
| 2026-05-05 | $1,083,185 | $5,235.88 | $0.01008697 |
| 2026-05-04 | $1,009,721 | $13.30 | $0.01073029 |
| 2026-05-03 | $1,084,757 | $17,747.09 | $0.01008804 |
| 2026-05-02 | $1,062,624 | $4,748.78 | $0.01084161 |
| 2026-05-01 | $1,098,234 | $13,264.18 | $0.01063074 |
| 2026-04-30 | $1,083,604 | $2,125.93 | $0.01103171 |
| 2026-04-29 | $1,175,360 | $553.89 | $0.01117801 |
| 2026-04-28 | $1,155,940 | $4,959.55 | $0.01184281 |
| 2026-04-27 | $1,202,685 | $4,816.44 | $0.01165397 |
| 2026-04-26 | $1,589,178 | $40,747 | $0.01232824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
