Autocompounding Voting KAT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,046,177 | $158.52 | N/A |
| 2026-11-02 | $1,113,852 | $108.44 | $0.00501195 |
| 2026-11-01 | $1,114,957 | $583.08 | $0.00532989 |
| 2026-10-31 | $1,146,952 | $4,208.84 | $0.00533527 |
| 2026-10-30 | $1,190,609 | $1,221.44 | $0.00548816 |
| 2026-10-29 | $1,256,310 | $25,303 | $0.00569792 |
| 2026-10-28 | $1,168,341 | $835.30 | $0.00601957 |
| 2026-10-27 | $1,222,094 | $5,364.62 | $0.00551064 |
| 2026-10-26 | $1,025,024 | $32.41 | $0.00573083 |
| 2026-10-25 | $1,171,315 | $302.32 | $0.00503714 |
| 2026-10-24 | $1,088,444 | $247.09 | $0.00575613 |
| 2026-10-23 | $955,926 | $2,653.32 | $0.00536288 |
| 2026-10-22 | $1,035,731 | $622.73 | $0.00499010 |
| 2026-10-21 | $1,020,866 | $614.13 | $0.00541177 |
| 2026-10-20 | $897,316 | $1,176.27 | $0.00535370 |
| 2026-10-19 | $801,166 | $123.54 | $0.00534316 |
| 2026-10-18 | $851,524 | $1,416.71 | $0.00503796 |
| 2026-10-17 | $841,854 | $36.16 | $0.00535641 |
| 2026-10-16 | $844,656 | $87.13 | $0.00531001 |
| 2026-10-15 | $876,918 | $97.04 | $0.00532921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
