Automata Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $6,317,358 | $1,064,097 | N/A |
| 2026-05-12 | $6,499,137 | $1,140,943 | $0.01075412 |
| 2026-05-11 | $6,491,923 | $1,511,855 | $0.01103699 |
| 2026-05-10 | $6,132,174 | $1,133,062 | $0.01103904 |
| 2026-05-09 | $6,250,995 | $1,422,120 | $0.01043253 |
| 2026-05-08 | $6,266,668 | $602,873 | $0.01063760 |
| 2026-05-07 | $6,244,340 | $1,590,845 | $0.01062039 |
| 2026-05-06 | $6,028,457 | $1,173,191 | $0.01062116 |
| 2026-05-05 | $6,024,359 | $1,659,048 | $0.01025610 |
| 2026-05-04 | $5,955,280 | $1,951,542 | $0.01024913 |
| 2026-05-03 | $6,072,945 | $1,943,211 | $0.01013161 |
| 2026-05-02 | $5,729,347 | $3,668,481 | $0.01033657 |
| 2026-05-01 | $5,602,127 | $1,257,153 | $0.00974707 |
| 2026-04-30 | $5,722,912 | $1,485,951 | $0.00952549 |
| 2026-04-29 | $5,976,641 | $1,285,393 | $0.00973601 |
| 2026-04-28 | $5,780,445 | $1,480,919 | $0.01017179 |
| 2026-04-27 | $5,957,337 | $808,835 | $0.00982513 |
| 2026-04-26 | $5,973,543 | $1,513,308 | $0.01013511 |
| 2026-04-25 | $6,072,734 | $1,006,639 | $0.01016230 |
| 2026-04-24 | $5,969,495 | $990,203 | $0.01032763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
