Automata Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $676,747 | $71,049 | N/A |
| 2026-08-28 | $648,630 | $65,166 | $0.00069676 |
| 2026-08-27 | $664,117 | $68,545 | $0.00066781 |
| 2026-08-26 | $700,267 | $68,060 | $0.00068376 |
| 2026-08-25 | $692,157 | $239,133 | $0.00072098 |
| 2026-08-24 | $757,907 | $2,302,706 | $0.00071263 |
| 2026-08-23 | $708,687 | $1,525,201 | $0.00078032 |
| 2026-08-22 | $734,266 | $269,337 | $0.00072965 |
| 2026-08-21 | $832,201 | $209,741 | $0.00075598 |
| 2026-08-20 | $1,007,714 | $446,279 | $0.00085681 |
| 2026-08-19 | $507,452 | $62,184 | $0.00103752 |
| 2026-08-18 | $456,145 | $54,505 | $0.00052246 |
| 2026-08-17 | $468,605 | $55,187 | $0.00046964 |
| 2026-08-16 | $494,528 | $63,428 | $0.00048246 |
| 2026-08-15 | $470,203 | $58,911 | $0.00050915 |
| 2026-08-14 | $465,898 | $59,396 | $0.00048411 |
| 2026-08-13 | $502,271 | $65,549 | $0.00047968 |
| 2026-08-12 | $510,919 | $59,905 | $0.00051713 |
| 2026-08-11 | $535,962 | $60,436 | $0.00051092 |
| 2026-08-10 | $562,437 | $58,837 | $0.00053596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
