Automatic Treasury Machine Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $5,488.20 | $42.78 | N/A |
| 2026-11-08 | $6,063.10 | $2.53 | $0.00000551 |
| 2026-11-06 | $5,744.25 | $2.74 | $0.00000609 |
| 2026-11-04 | $6,008.62 | $4.43 | $0.00000577 |
| 2026-11-03 | $6,030.46 | $4.45 | $0.00000604 |
| 2026-10-30 | $6,167.61 | $13.48 | $0.00000606 |
| 2026-10-29 | $6,938.68 | $4.45 | $0.00000620 |
| 2026-10-28 | $6,862.70 | $6.88 | $0.00000697 |
| 2026-10-27 | $6,815.66 | $16.32 | $0.00000689 |
| 2026-10-26 | $6,496.82 | $16.99 | $0.00000685 |
| 2026-10-25 | $6,483.98 | $1.62 | $0.00000653 |
| 2026-10-19 | $7,094.48 | $1.99 | $0.00000651 |
| 2026-10-18 | $7,075.71 | $2.03 | $0.00000713 |
| 2026-10-13 | $7,201.09 | $1.025 | $0.00000711 |
| 2026-10-12 | $7,169.10 | $1.90 | $0.00000723 |
| 2026-10-11 | $7,088.56 | $2.63 | $0.00000720 |
| 2026-10-10 | $7,035.92 | $12.90 | $0.00000712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
