Automatic Treasury Machine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $4,990.57 | $5.73 | N/A |
| 2026-08-08 | $4,835.81 | $5.56 | $0.00000501 |
| 2026-08-07 | $4,829.51 | $5.55 | $0.00000486 |
| 2026-08-06 | $4,877.03 | $5.77 | $0.00000485 |
| 2026-08-05 | $4,863.75 | $5.70 | $0.00000490 |
| 2026-08-04 | $4,884.82 | $5.72 | $0.00000489 |
| 2026-07-29 | $5,005.11 | $161.65 | $0.00000491 |
| 2026-07-28 | $5,074.79 | $2.10 | $0.00000503 |
| 2026-07-27 | $5,074.79 | $2.10 | $0.00000510 |
| 2026-07-26 | $5,074.79 | $2.10 | $0.00000510 |
| 2026-07-25 | $5,074.79 | $2.10 | $0.00000510 |
| 2026-07-24 | $5,074.79 | $2.10 | $0.00000510 |
| 2026-07-23 | $5,074.79 | $2.10 | $0.00000510 |
| 2026-07-22 | $5,074.79 | $2.10 | $0.00000510 |
| 2026-07-21 | $5,074.79 | $2.10 | $0.00000510 |
| 2026-07-20 | $5,074.79 | $2.10 | $0.00000510 |
| 2026-07-19 | $5,074.79 | $2.10 | $0.00000510 |
| 2026-07-18 | $5,074.79 | $2.10 | $0.00000510 |
| 2026-07-17 | $5,074.85 | $2.10 | $0.00000510 |
| 2026-07-16 | $5,074.85 | $2.10 | $0.00000510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
