Automatic Treasury Machine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,570.16 | $3.59 | N/A |
| 2026-03-23 | $7,216.31 | $60.07 | $0.00000760 |
| 2026-03-22 | $7,977.58 | $2.77 | $0.00000720 |
| 2026-03-21 | $7,976.76 | $43.93 | $0.00000801 |
| 2026-03-20 | $7,194.70 | $4.48 | $0.00000801 |
| 2026-03-19 | $7,212.06 | $3.89 | $0.00000722 |
| 2026-03-18 | $7,559.22 | $12.12 | $0.00000724 |
| 2026-03-17 | $8,036.57 | $10.11 | $0.00000757 |
| 2026-03-16 | $7,300.04 | $2.27 | $0.00000812 |
| 2026-03-15 | $7,004.35 | $130.88 | $0.00000733 |
| 2026-03-14 | $6,912.39 | $35.48 | $0.00000701 |
| 2026-03-13 | $6,773.43 | $34.67 | $0.00000694 |
| 2026-03-12 | $6,773.43 | $34.67 | $0.00000680 |
| 2026-02-27 | $7,081.05 | $1.81 | $0.00000680 |
| 2026-02-26 | $7,081.05 | $1.81 | $0.00000711 |
| 2026-02-25 | $6,246.15 | $1.64 | $0.00000711 |
| 2026-02-24 | $6,284.68 | $2.11 | $0.00000627 |
| 2026-02-23 | $6,519.15 | $2.21 | $0.00000631 |
| 2026-02-22 | $6,703.26 | $1.91 | $0.00000655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
