AutoMiningToken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $127.38 | $0.063838 | N/A |
2024-06-02 | $0.000000000000000000 | $298.07 | $0.063527 | $0.063838 |
2024-06-01 | $0.000000000000000000 | $224.02 | $0.063480 | $0.063527 |
2024-05-31 | $0.000000000000000000 | $1,328.18 | $0.064047 | $0.063480 |
2024-05-30 | $0.000000000000000000 | $690.59 | $0.063289 | $0.064047 |
2024-05-29 | $0.000000000000000000 | $80.92 | $0.064338 | $0.063289 |
2024-05-28 | $0.000000000000000000 | $9,692.18 | $0.065027 | $0.064338 |
2024-05-27 | $0.000000000000000000 | $182.31 | $0.062061 | $0.065027 |
2024-05-26 | $0.000000000000000000 | $297,196 | $0.062800 | $0.062061 |
2024-05-25 | $0.000000000000000000 | $123.43 | $0.051220 | $0.062800 |
2024-05-24 | $0.000000000000000000 | $14,684.28 | $0.051136 | $0.051220 |
2024-05-23 | $0.000000000000000000 | $168,827 | $0.050495 | $0.051136 |
2024-05-22 | $0.000000000000000000 | $186.76 | $0.084868 | $0.050495 |
2024-05-21 | $0.000000000000000000 | $19,706.64 | $0.087997 | $0.084868 |
2024-05-20 | $0.000000000000000000 | $393.13 | $0.084226 | $0.087997 |
2024-05-19 | $0.000000000000000000 | $400,728 | $0.084972 | $0.084226 |
2024-05-18 | $0.000000000000000000 | $235,480 | $0.088002 | $0.084972 |
2024-05-17 | $0.000000000000000000 | $25,816 | $0.144638 | $0.088002 |
2024-05-16 | $0.000000000000000000 | $190.53 | $0.152207 | $0.144638 |
2024-05-15 | $0.000000000000000000 | $22,019 | $0.142610 | $0.152207 |
2024-05-14 | $0.000000000000000000 | $7,781.07 | $0.151782 | $0.142610 |
2024-05-13 | $0.000000000000000000 | $3.68 | $0.150138 | $0.151782 |
2024-05-12 | $0.000000000000000000 | $3.91 | $0.148835 | $0.150138 |
2024-05-11 | $0.000000000000000000 | $28.02 | $0.148443 | $0.148835 |
2024-05-10 | $0.000000000000000000 | $31.23 | $0.152681 | $0.148443 |
2024-05-09 | $0.000000000000000000 | $4.26 | $0.149126 | $0.152681 |
2024-05-08 | $0.000000000000000000 | $24,097 | $0.152175 | $0.149126 |
2024-05-07 | $0.000000000000000000 | $4.23 | $0.159048 | $0.152175 |
2024-05-06 | $0.000000000000000000 | $4.27 | $0.161880 | $0.159048 |
2024-05-05 | $0.000000000000000000 | $31,020 | $0.161297 | $0.161880 |
2024-05-04 | $0.000000000000000000 | $34.77 | $0.166280 | $0.161297 |
Ønsker du data i en annen valuta? Bruk API-en vår