Autonolas Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $6,159,838 | $129,450 | N/A |
| 2026-07-01 | $6,130,968 | $112,407 | $0.02745362 |
| 2026-06-30 | $6,243,403 | $74,251 | $0.02795709 |
| 2026-06-29 | $6,415,150 | $68,649 | $0.02872397 |
| 2026-06-28 | $6,354,533 | $101,198 | $0.02845256 |
| 2026-06-27 | $6,576,476 | $93,956 | $0.02944632 |
| 2026-06-26 | $6,762,736 | $102,106 | $0.03028030 |
| 2026-06-25 | $6,795,121 | $127,183 | $0.03042530 |
| 2026-06-24 | $7,256,730 | $84,516 | $0.03249216 |
| 2026-06-23 | $7,440,548 | $78,000 | $0.03331521 |
| 2026-06-22 | $7,678,121 | $70,349 | $0.03437894 |
| 2026-06-21 | $7,595,560 | $69,909 | $0.03400927 |
| 2026-06-20 | $7,765,800 | $78,560 | $0.03477152 |
| 2026-06-19 | $7,652,475 | $75,402 | $0.03426410 |
| 2026-06-18 | $7,676,531 | $73,664 | $0.03438220 |
| 2026-06-17 | $7,860,261 | $94,174 | $0.03520510 |
| 2026-06-16 | $8,185,942 | $89,473 | $0.03666378 |
| 2026-06-15 | $8,392,389 | $144,441 | $0.03758843 |
| 2026-06-14 | $6,584,630 | $96,354 | $0.02949171 |
| 2026-06-13 | $5,921,069 | $282,809 | $0.02651970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
