Autonolas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $10,325,980 | $179,753 | N/A |
| 2026-04-15 | $10,412,608 | $231,224 | $0.04364278 |
| 2026-04-14 | $10,843,160 | $197,204 | $0.04395154 |
| 2026-04-13 | $10,211,682 | $177,679 | $0.04580007 |
| 2026-04-12 | $10,647,623 | $160,576 | $0.04317164 |
| 2026-04-11 | $10,461,816 | $219,707 | $0.04500891 |
| 2026-04-10 | $10,351,307 | $177,188 | $0.04422882 |
| 2026-04-09 | $10,473,370 | $187,882 | $0.04375679 |
| 2026-04-08 | $10,986,304 | $200,179 | $0.04427225 |
| 2026-04-07 | $10,608,771 | $176,817 | $0.04643486 |
| 2026-04-06 | $10,709,446 | $168,245 | $0.04484465 |
| 2026-04-05 | $10,537,717 | $186,745 | $0.04532381 |
| 2026-04-04 | $10,587,686 | $184,889 | $0.04459678 |
| 2026-04-03 | $10,700,460 | $185,990 | $0.04480644 |
| 2026-04-02 | $11,069,362 | $166,629 | $0.04527922 |
| 2026-04-01 | $10,932,343 | $195,068 | $0.04684790 |
| 2026-03-31 | $10,851,154 | $204,969 | $0.04626860 |
| 2026-03-30 | $10,597,432 | $164,256 | $0.04592065 |
| 2026-03-29 | $10,707,096 | $159,959 | $0.04484834 |
| 2026-03-28 | $10,614,672 | $199,723 | $0.04531169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
