Autonolas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $7,142,662 | $103,240 | N/A |
| 2026-07-22 | $7,171,447 | $91,737 | $0.02643958 |
| 2026-07-21 | $7,166,398 | $74,448 | $0.02654614 |
| 2026-07-20 | $7,021,982 | $76,795 | $0.02659317 |
| 2026-07-19 | $7,063,984 | $92,448 | $0.02605727 |
| 2026-07-18 | $6,890,986 | $77,941 | $0.02622091 |
| 2026-07-17 | $6,958,992 | $95,195 | $0.02557876 |
| 2026-07-16 | $7,069,367 | $81,986 | $0.02583177 |
| 2026-07-15 | $7,254,718 | $125,572 | $0.02627805 |
| 2026-07-14 | $7,207,248 | $129,019 | $0.02598097 |
| 2026-07-13 | $7,810,237 | $65,304 | $0.02588048 |
| 2026-07-12 | $7,710,571 | $64,917 | $0.02804575 |
| 2026-07-11 | $7,682,430 | $88,994 | $0.02768786 |
| 2026-07-10 | $6,638,219 | $67,485 | $0.02765757 |
| 2026-07-09 | $6,002,435 | $71,972 | $0.02697337 |
| 2026-07-08 | $6,152,896 | $82,182 | $0.02687478 |
| 2026-07-07 | $6,147,537 | $68,688 | $0.02754844 |
| 2026-07-06 | $6,116,429 | $65,151 | $0.02752444 |
| 2026-07-05 | $6,118,878 | $84,886 | $0.02738516 |
| 2026-07-04 | $6,167,972 | $86,788 | $0.02739612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
