Autonolas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $7,452,178 | $72,911 | N/A |
| 2026-08-06 | $7,470,008 | $73,932 | $0.02553668 |
| 2026-08-05 | $7,452,867 | $77,976 | $0.02559777 |
| 2026-08-04 | $7,427,042 | $74,079 | $0.02553904 |
| 2026-08-03 | $7,419,075 | $73,562 | $0.02545054 |
| 2026-08-02 | $6,921,243 | $71,793 | $0.02542323 |
| 2026-08-01 | $6,892,044 | $73,773 | $0.02561946 |
| 2026-07-31 | $7,110,655 | $90,392 | $0.02551190 |
| 2026-07-30 | $7,000,792 | $86,860 | $0.02632112 |
| 2026-07-29 | $7,121,085 | $84,188 | $0.02591445 |
| 2026-07-28 | $7,085,345 | $83,039 | $0.02635973 |
| 2026-07-27 | $7,290,920 | $89,026 | $0.02622743 |
| 2026-07-26 | $6,990,940 | $67,693 | $0.02698840 |
| 2026-07-25 | $6,943,368 | $77,692 | $0.02587797 |
| 2026-07-24 | $6,960,105 | $76,608 | $0.02570188 |
| 2026-07-23 | $7,142,662 | $103,240 | $0.02576382 |
| 2026-07-22 | $7,173,877 | $89,486 | $0.02643958 |
| 2026-07-21 | $7,165,583 | $74,548 | $0.02655513 |
| 2026-07-20 | $7,022,246 | $76,659 | $0.02659015 |
| 2026-07-19 | $7,045,934 | $88,297 | $0.02605825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
