Autonomi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $10,779,892 | $242,000 | N/A |
| 2026-08-31 | $9,499,407 | $181,896 | $0.03142881 |
| 2026-08-30 | $10,283,407 | $192,871 | $0.02769556 |
| 2026-08-29 | $10,336,345 | $183,658 | $0.02998131 |
| 2026-08-28 | $11,418,661 | $190,350 | $0.03013565 |
| 2026-08-27 | $11,597,943 | $185,862 | $0.03329260 |
| 2026-08-26 | $11,518,676 | $193,271 | $0.03388448 |
| 2026-08-25 | $12,265,648 | $189,405 | $0.03365289 |
| 2026-08-24 | $13,204,253 | $184,211 | $0.03583524 |
| 2026-08-23 | $13,414,789 | $184,365 | $0.03863955 |
| 2026-08-22 | $14,138,668 | $207,046 | $0.03925564 |
| 2026-08-21 | $13,207,465 | $189,667 | $0.04137393 |
| 2026-08-20 | $13,461,926 | $194,410 | $0.03864895 |
| 2026-08-19 | $13,546,598 | $208,000 | $0.03939536 |
| 2026-08-18 | $13,586,550 | $193,846 | $0.03964315 |
| 2026-08-17 | $13,543,013 | $192,230 | $0.03977644 |
| 2026-08-16 | $13,714,411 | $195,678 | $0.03964898 |
| 2026-08-15 | $14,445,866 | $197,448 | $0.04015077 |
| 2026-08-14 | $14,712,244 | $186,347 | $0.04229220 |
| 2026-08-13 | $15,530,676 | $239,323 | $0.04307206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
