Autonomi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $19,280,307 | $388,878 | N/A |
| 2026-07-15 | $20,545,713 | $370,094 | $0.060196 |
| 2026-07-14 | $20,962,618 | $403,719 | $0.061418 |
| 2026-07-13 | $20,979,606 | $357,229 | $0.061468 |
| 2026-07-12 | $20,869,849 | $368,414 | $0.061146 |
| 2026-07-11 | $20,907,544 | $393,837 | $0.061257 |
| 2026-07-10 | $21,082,239 | $381,486 | $0.061768 |
| 2026-07-09 | $74,230,450 | $421,184 | $0.061859 |
| 2026-07-08 | $20,633,656 | $411,540 | $0.060454 |
| 2026-07-07 | $20,473,011 | $387,758 | $0.059983 |
| 2026-07-06 | $20,413,735 | $404,765 | $0.059810 |
| 2026-07-05 | $20,507,596 | $402,036 | $0.060085 |
| 2026-07-04 | $20,531,272 | $375,666 | $0.060154 |
| 2026-07-03 | $20,576,378 | $407,771 | $0.060289 |
| 2026-07-02 | $20,529,241 | $387,941 | $0.060151 |
| 2026-07-01 | $20,722,703 | $387,825 | $0.060718 |
| 2026-06-30 | $21,036,231 | $389,274 | $0.061636 |
| 2026-06-29 | $22,292,129 | $362,764 | $0.065316 |
| 2026-06-28 | $80,979,781 | $390,567 | $0.067478 |
| 2026-06-27 | $91,036,072 | $285,839 | $0.076045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
