Autonomous Secure Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $70,682 | $1.50 | N/A |
| 2026-08-14 | $70,685 | $8.03 | $0.996961 |
| 2026-08-13 | $70,700 | $5.78 | $0.996997 |
| 2026-08-12 | $70,700 | $3.67 | $0.997219 |
| 2026-08-11 | $70,708 | $1.80 | $0.997215 |
| 2026-08-10 | $70,742 | $2.19 | $0.997328 |
| 2026-08-07 | $70,728 | $2.09 | $0.997806 |
| 2026-08-06 | $70,729 | $4.11 | $0.997605 |
| 2026-08-05 | $70,671 | $1.67 | $0.997615 |
| 2026-08-04 | $70,635 | $5.91 | $0.996798 |
| 2026-08-03 | $70,650 | $5.51 | $0.996289 |
| 2026-08-02 | $70,600 | $3.57 | $0.996506 |
| 2026-08-01 | $70,634 | $3.72 | $0.995805 |
| 2026-07-31 | $70,717 | $3.63 | $0.996280 |
| 2026-07-30 | $70,677 | $15.92 | $0.997448 |
| 2026-07-29 | $70,720 | $12.51 | $0.996894 |
| 2026-07-28 | $70,714 | $7.28 | $0.997496 |
| 2026-07-27 | $70,767 | $10.31 | $0.997405 |
| 2026-07-26 | $70,695 | $1.40 | $0.998156 |
| 2026-07-25 | $70,678 | $2.20 | $0.997148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
