Autonomous Secure Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $71,031 | $7.39 | N/A |
| 2026-05-12 | $70,723 | $6.00 | $1.002 |
| 2026-05-11 | $70,854 | $11.22 | $0.997498 |
| 2026-05-10 | $71,052 | $3.65 | $1.000 |
| 2026-05-09 | $70,643 | $12.05 | $1.002 |
| 2026-05-08 | $69,995 | $5.41 | $0.997061 |
| 2026-05-07 | $70,687 | $14.47 | $0.987271 |
| 2026-05-06 | $70,619 | $20.90 | $0.996656 |
| 2026-05-05 | $70,616 | $29.68 | $0.996822 |
| 2026-05-04 | $70,736 | $4.77 | $0.995774 |
| 2026-05-03 | $70,926 | $2.00 | $0.997722 |
| 2026-05-02 | $70,437 | $6.17 | $1.000 |
| 2026-05-01 | $70,783 | $3.07 | $0.996442 |
| 2026-04-30 | $70,726 | $33.25 | $0.998390 |
| 2026-04-29 | $70,601 | $3.19 | $0.997585 |
| 2026-04-28 | $70,967 | $28.26 | $0.995824 |
| 2026-04-27 | $70,982 | $10.12 | $1.001 |
| 2026-04-26 | $70,711 | $3.51 | $1.001 |
| 2026-04-25 | $70,718 | $3.51 | $0.997362 |
| 2026-04-24 | $71,071 | $45.50 | $0.997252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
