Autonomous Virtual Beings Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$219,374	$52.32	N/A
2026-08-06	$223,887	$181.55	$0.00021940
2026-08-05	$224,031	$360.81	$0.00022391
2026-08-04	$226,866	$261.97	$0.00022405
2026-08-03	$224,115	$128.53	$0.00022689
2026-08-02	$220,110	$7.56	$0.00022414
2026-08-01	$224,075	$5.16	$0.00022013
2026-07-31	$228,908	$759.78	$0.00022410
2026-07-30	$230,001	$17.35	$0.00022893
2026-07-29	$231,174	$75.82	$0.00023003
2026-07-28	$232,462	$35.70	$0.00023120
2026-07-27	$241,536	$532.16	$0.00023249
2026-07-26	$232,768	$288.38	$0.00024156
2026-07-25	$231,258	$629.07	$0.00023279
2026-07-24	$241,040	$75.69	$0.00023128
2026-07-23	$247,335	$90.23	$0.00024106
2026-07-22	$246,923	$42.86	$0.00024736
2026-07-21	$245,318	$147.69	$0.00024695
2026-07-20	$241,815	$368.76	$0.00024534
2026-07-19	$243,543	$177.80	$0.00024184