Autonomous Virtual Beings Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $227,622 | $48,210 | N/A |
| 2026-06-18 | $241,443 | $49,018 | $0.00022765 |
| 2026-06-17 | $248,499 | $53,169 | $0.00024147 |
| 2026-06-16 | $250,800 | $54,206 | $0.00024852 |
| 2026-06-15 | $246,909 | $49,756 | $0.00025082 |
| 2026-06-14 | $241,471 | $49,855 | $0.00024696 |
| 2026-06-13 | $231,342 | $51,115 | $0.00024150 |
| 2026-06-12 | $233,524 | $57,691 | $0.00023137 |
| 2026-06-11 | $219,240 | $47,944 | $0.00023355 |
| 2026-06-10 | $239,319 | $44,689 | $0.00021927 |
| 2026-06-09 | $263,254 | $40,590 | $0.00023934 |
| 2026-06-08 | $259,555 | $29,556 | $0.00026328 |
| 2026-06-07 | $239,365 | $39,687 | $0.00025966 |
| 2026-06-06 | $257,843 | $50,434 | $0.00023939 |
| 2026-06-05 | $270,706 | $197,072 | $0.00025787 |
| 2026-06-04 | $283,610 | $195,637 | $0.00027073 |
| 2026-06-03 | $281,498 | $211,722 | $0.00028364 |
| 2026-06-02 | $297,104 | $240,180 | $0.00028153 |
| 2026-06-01 | $336,256 | $187,588 | $0.00029689 |
| 2026-05-31 | $339,558 | $213,769 | $0.00033630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
