Autonomous Virtual Beings Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$324,484	$1,606.39	N/A
2026-09-22	$316,418	$758.87	$0.00032452
2026-09-21	$299,772	$188.25	$0.00031645
2026-09-20	$299,856	$1,477.90	$0.00029980
2026-09-19	$302,027	$3,997.80	$0.00029989
2026-09-18	$252,154	$4,857.28	$0.00030206
2026-09-17	$244,117	$290.72	$0.00025218
2026-09-16	$244,286	$1,304.67	$0.00024414
2026-09-15	$267,741	$332.05	$0.00024431
2026-09-14	$259,946	$648.91	$0.00026777
2026-09-13	$272,344	$5,808.47	$0.00025997
2026-09-12	$266,862	$712.81	$0.00027237
2026-09-11	$252,798	$1,423.21	$0.00026689
2026-09-10	$268,152	$223.34	$0.00025282
2026-09-09	$276,819	$2,028.67	$0.00026818
2026-09-08	$278,635	$3,620.76	$0.00027685
2026-09-07	$311,451	$4,106.75	$0.00027866
2026-09-06	$287,010	$2,269.58	$0.00031148
2026-09-05	$283,582	$2,098.77	$0.00028704
2026-09-04	$301,974	$1,317.14	$0.00028361