Autonomys Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $154,530 | $13,384.82 | N/A |
| 2026-08-30 | $147,939 | $12.31 | $0.00140982 |
| 2026-08-29 | $149,114 | $1,061.83 | $0.00134992 |
| 2026-08-28 | $155,015 | $3,876.31 | $0.00135987 |
| 2026-08-27 | $152,650 | $8,267.47 | $0.00141015 |
| 2026-08-26 | $153,691 | $14,043.33 | $0.00138996 |
| 2026-08-25 | $145,976 | $11,615.80 | $0.00139977 |
| 2026-08-24 | $152,533 | $8,155.70 | $0.00132981 |
| 2026-08-23 | $145,910 | $7,847.75 | $0.00138987 |
| 2026-08-22 | $129,732 | $4,469.63 | $0.00132982 |
| 2026-08-21 | $140,771 | $1,264.74 | $0.00116983 |
| 2026-08-20 | $127,494 | $2,549.39 | $0.00126965 |
| 2026-08-19 | $138,406 | $10,739.27 | $0.00114946 |
| 2026-08-18 | $122,119 | $57.15 | $0.00124926 |
| 2026-08-17 | $127,020 | $16,140.50 | $0.00109915 |
| 2026-08-16 | $131,782 | $1,998.12 | $0.00113907 |
| 2026-08-15 | $136,270 | $7,382.91 | $0.00117903 |
| 2026-08-14 | $125,935 | $6,995.80 | $0.00121894 |
| 2026-08-13 | $0.000000000000000000 | $14,872.08 | $0.00111904 |
| 2026-08-12 | $133,223 | $15,143.38 | $0.00122890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
