Autonomys Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $154,735 | $185.37 | N/A |
| 2026-09-05 | $151,389 | $7,688.44 | $0.00142004 |
| 2026-09-04 | $145,047 | $19,267.23 | $0.00139020 |
| 2026-09-03 | $146,037 | $18,304.07 | $0.00132994 |
| 2026-09-02 | $139,145 | $10,091.90 | $0.00133948 |
| 2026-09-01 | $137,554 | $4,487.35 | $0.00126946 |
| 2026-08-31 | $154,530 | $13,384.82 | $0.00125962 |
| 2026-08-30 | $147,939 | $12.31 | $0.00140982 |
| 2026-08-29 | $149,114 | $1,061.83 | $0.00134992 |
| 2026-08-28 | $155,015 | $3,876.31 | $0.00135987 |
| 2026-08-27 | $152,650 | $8,267.47 | $0.00141015 |
| 2026-08-26 | $153,691 | $14,043.33 | $0.00138996 |
| 2026-08-25 | $145,976 | $11,615.80 | $0.00139977 |
| 2026-08-24 | $152,533 | $8,155.70 | $0.00132981 |
| 2026-08-23 | $145,910 | $7,847.75 | $0.00138987 |
| 2026-08-22 | $129,732 | $4,469.63 | $0.00132982 |
| 2026-08-21 | $140,771 | $1,264.74 | $0.00116983 |
| 2026-08-20 | $127,494 | $2,549.39 | $0.00126965 |
| 2026-08-19 | $138,406 | $10,739.27 | $0.00114946 |
| 2026-08-18 | $122,119 | $57.15 | $0.00124926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
