Ava AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $6,766,687 | $702,912 | N/A |
| 2026-05-22 | $7,222,216 | $750,204 | $0.00676817 |
| 2026-05-21 | $7,338,166 | $931,270 | $0.00722779 |
| 2026-05-20 | $6,871,197 | $811,673 | $0.00733728 |
| 2026-05-19 | $6,995,553 | $930,705 | $0.00687269 |
| 2026-05-18 | $6,811,335 | $949,560 | $0.00699712 |
| 2026-05-17 | $7,201,249 | $1,065,474 | $0.00682853 |
| 2026-05-16 | $7,717,115 | $1,318,873 | $0.00720031 |
| 2026-05-15 | $8,083,039 | $1,509,958 | $0.00772338 |
| 2026-05-14 | $7,970,334 | $3,044,511 | $0.00808805 |
| 2026-05-13 | $9,640,916 | $2,568,680 | $0.00794730 |
| 2026-05-12 | $7,955,431 | $1,373,325 | $0.00964990 |
| 2026-05-11 | $8,443,248 | $1,753,355 | $0.00796183 |
| 2026-05-10 | $8,382,324 | $2,090,503 | $0.00845004 |
| 2026-05-09 | $7,500,355 | $1,050,348 | $0.00840636 |
| 2026-05-08 | $7,254,561 | $1,482,883 | $0.00751492 |
| 2026-05-07 | $7,146,839 | $904,330 | $0.00726404 |
| 2026-05-06 | $7,292,970 | $1,117,151 | $0.00714998 |
| 2026-05-05 | $7,400,099 | $1,420,239 | $0.00730313 |
| 2026-05-04 | $6,969,775 | $922,522 | $0.00740640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
