AVA (Travala) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $15,673,376 | $10,489,332 | N/A |
| 2026-08-07 | $14,110,397 | $10,204,642 | $0.210738 |
| 2026-08-06 | $13,279,240 | $10,537,853 | $0.189723 |
| 2026-08-05 | $12,263,532 | $8,002,000 | $0.181215 |
| 2026-08-04 | $12,540,757 | $11,920,195 | $0.167354 |
| 2026-08-03 | $13,306,321 | $9,295,177 | $0.171137 |
| 2026-08-02 | $12,556,910 | $16,033,702 | $0.181584 |
| 2026-08-01 | $11,781,064 | $9,162,306 | $0.171358 |
| 2026-07-31 | $11,132,922 | $8,083,152 | $0.160770 |
| 2026-07-30 | $10,979,468 | $7,979,565 | $0.151925 |
| 2026-07-29 | $11,245,135 | $8,732,234 | $0.149831 |
| 2026-07-28 | $11,337,623 | $7,894,111 | $0.153457 |
| 2026-07-27 | $11,882,568 | $8,079,593 | $0.154719 |
| 2026-07-26 | $11,991,674 | $9,627,569 | $0.162155 |
| 2026-07-25 | $11,306,741 | $11,209,672 | $0.163644 |
| 2026-07-24 | $11,260,517 | $8,022,937 | $0.154297 |
| 2026-07-23 | $11,598,207 | $8,119,582 | $0.153666 |
| 2026-07-22 | $11,738,465 | $8,099,230 | $0.158275 |
| 2026-07-21 | $11,406,622 | $9,584,318 | $0.160189 |
| 2026-07-20 | $11,310,426 | $7,914,934 | $0.155660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
