AVA (Travala) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $19,831,093 | $5,580,985 | N/A |
| 2026-05-13 | $20,362,534 | $4,962,979 | $0.270617 |
| 2026-05-12 | $21,106,632 | $6,228,978 | $0.277502 |
| 2026-05-11 | $21,197,978 | $5,630,192 | $0.288106 |
| 2026-05-10 | $20,741,768 | $4,772,124 | $0.288839 |
| 2026-05-09 | $20,873,806 | $6,268,470 | $0.283313 |
| 2026-05-08 | $20,704,969 | $7,144,542 | $0.285047 |
| 2026-05-07 | $20,403,205 | $6,939,956 | $0.282135 |
| 2026-05-06 | $20,400,070 | $4,937,571 | $0.278432 |
| 2026-05-05 | $20,979,781 | $9,315,725 | $0.278726 |
| 2026-05-04 | $19,641,901 | $4,909,260 | $0.290772 |
| 2026-05-03 | $19,373,489 | $4,740,325 | $0.272205 |
| 2026-05-02 | $19,003,432 | $5,951,713 | $0.268639 |
| 2026-05-01 | $18,738,547 | $7,756,438 | $0.263285 |
| 2026-04-30 | $18,089,647 | $3,750,443 | $0.259570 |
| 2026-04-29 | $18,355,242 | $5,923,472 | $0.250415 |
| 2026-04-28 | $18,286,748 | $3,998,959 | $0.254717 |
| 2026-04-27 | $18,588,872 | $5,758,007 | $0.253525 |
| 2026-04-26 | $17,968,023 | $3,955,070 | $0.257600 |
| 2026-04-25 | $18,135,169 | $4,377,518 | $0.248987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
