AVA (Travala) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $15,542,220 | $9,136,554 | N/A |
| 2026-08-25 | $14,982,642 | $8,510,681 | $0.208974 |
| 2026-08-24 | $15,380,826 | $8,556,849 | $0.201450 |
| 2026-08-23 | $15,132,567 | $8,308,469 | $0.206804 |
| 2026-08-22 | $15,252,869 | $8,657,287 | $0.203466 |
| 2026-08-21 | $14,222,917 | $7,784,709 | $0.205084 |
| 2026-08-20 | $13,379,868 | $8,910,958 | $0.191235 |
| 2026-08-19 | $12,685,018 | $8,220,318 | $0.179900 |
| 2026-08-18 | $12,946,535 | $7,863,962 | $0.170557 |
| 2026-08-17 | $12,977,362 | $7,601,175 | $0.174074 |
| 2026-08-16 | $13,266,085 | $7,791,456 | $0.174488 |
| 2026-08-15 | $13,264,130 | $8,274,002 | $0.178370 |
| 2026-08-14 | $13,402,690 | $8,349,311 | $0.178344 |
| 2026-08-13 | $13,762,388 | $8,228,713 | $0.180207 |
| 2026-08-12 | $14,223,088 | $8,334,792 | $0.185043 |
| 2026-08-11 | $15,101,481 | $8,501,909 | $0.191238 |
| 2026-08-10 | $15,450,115 | $8,186,008 | $0.203048 |
| 2026-08-09 | $15,363,175 | $9,365,047 | $0.207736 |
| 2026-08-08 | $15,673,376 | $10,489,332 | $0.206567 |
| 2026-08-07 | $14,132,096 | $10,219,676 | $0.210738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
