Avail Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$10,587,445	$212,039	N/A
2026-07-23	$10,773,291	$303,861	$0.00269345
2026-07-22	$10,934,503	$174,688	$0.00274159
2026-07-21	$10,882,316	$176,442	$0.00278368
2026-07-20	$10,951,406	$196,035	$0.00277157
2026-07-19	$10,995,605	$141,436	$0.00279059
2026-07-18	$10,985,170	$183,412	$0.00280285
2026-07-17	$10,955,912	$244,658	$0.00280121
2026-07-16	$10,897,937	$208,147	$0.00279452
2026-07-15	$10,924,755	$269,951	$0.00278066
2026-07-14	$11,142,303	$156,471	$0.00278868
2026-07-13	$11,068,356	$331,896	$0.00284546
2026-07-12	$11,221,494	$194,166	$0.00282763
2026-07-11	$11,486,554	$238,714	$0.00286785
2026-07-10	$11,193,412	$312,609	$0.00293656
2026-07-09	$11,091,114	$325,303	$0.00286275
2026-07-08	$11,308,147	$212,202	$0.00283788
2026-07-07	$11,277,990	$229,679	$0.00289454
2026-07-06	$11,357,925	$237,103	$0.00288794
2026-07-05	$11,430,871	$257,981	$0.00290962