Avail Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $9,942,373 | $267,353 | N/A |
| 2026-10-26 | $9,973,759 | $231,872 | $0.00244012 |
| 2026-10-25 | $9,957,077 | $296,152 | $0.00244869 |
| 2026-10-24 | $10,073,037 | $202,246 | $0.00244558 |
| 2026-10-23 | $10,080,170 | $265,728 | $0.00247506 |
| 2026-10-22 | $10,291,749 | $224,895 | $0.00247776 |
| 2026-10-21 | $10,018,223 | $347,675 | $0.00253083 |
| 2026-10-20 | $10,121,283 | $346,167 | $0.00246439 |
| 2026-10-19 | $10,442,646 | $296,487 | $0.00249067 |
| 2026-10-18 | $10,729,105 | $235,089 | $0.00257077 |
| 2026-10-17 | $10,641,221 | $258,769 | $0.00264221 |
| 2026-10-16 | $10,646,418 | $512,909 | $0.00262145 |
| 2026-10-15 | $10,520,263 | $268,898 | $0.00262379 |
| 2026-10-14 | $10,697,009 | $241,863 | $0.00259348 |
| 2026-10-13 | $10,824,224 | $552,435 | $0.00263800 |
| 2026-10-12 | $10,901,303 | $161,758 | $0.00267031 |
| 2026-10-11 | $10,896,866 | $391,811 | $0.00269069 |
| 2026-10-10 | $11,087,683 | $1,251,447 | $0.00269058 |
| 2026-10-09 | $10,732,665 | $416,465 | $0.00273862 |
| 2026-10-08 | $10,603,992 | $528,625 | $0.00265190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
