Avail Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $15,208,753 | $325,415 | N/A |
| 2026-04-23 | $15,250,488 | $421,505 | $0.00400714 |
| 2026-04-22 | $15,158,590 | $375,562 | $0.00401301 |
| 2026-04-21 | $15,308,861 | $417,018 | $0.00399707 |
| 2026-04-20 | $15,358,193 | $432,442 | $0.00403828 |
| 2026-04-19 | $16,074,666 | $335,916 | $0.00404252 |
| 2026-04-18 | $15,963,947 | $517,258 | $0.00425068 |
| 2026-04-17 | $15,780,893 | $543,464 | $0.00421553 |
| 2026-04-16 | $15,750,130 | $918,045 | $0.00416911 |
| 2026-04-15 | $16,044,241 | $804,962 | $0.00416302 |
| 2026-04-14 | $16,190,105 | $1,258,552 | $0.00424247 |
| 2026-04-13 | $17,138,862 | $753,241 | $0.00428270 |
| 2026-04-12 | $17,340,547 | $982,777 | $0.00453403 |
| 2026-04-11 | $17,197,001 | $481,842 | $0.00459162 |
| 2026-04-10 | $17,457,237 | $545,883 | $0.00455388 |
| 2026-04-09 | $17,624,477 | $662,144 | $0.00462481 |
| 2026-04-08 | $17,639,189 | $1,000,045 | $0.00467253 |
| 2026-04-07 | $17,464,305 | $1,251,148 | $0.00467652 |
| 2026-04-06 | $17,466,494 | $544,922 | $0.00463186 |
| 2026-04-05 | $17,622,099 | $842,131 | $0.00462820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
