Avalaunch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $19,302,233 | $23,081 | N/A |
| 2026-08-09 | $19,236,264 | $88,732 | $0.193022 |
| 2026-08-08 | $19,296,856 | $85,440 | $0.192363 |
| 2026-08-07 | $19,069,021 | $323,052 | $0.192969 |
| 2026-08-06 | $19,532,960 | $83,558 | $0.190690 |
| 2026-08-05 | $19,604,650 | $102,478 | $0.195330 |
| 2026-08-04 | $19,632,116 | $84,382 | $0.196046 |
| 2026-08-03 | $19,754,290 | $86,020 | $0.196321 |
| 2026-08-02 | $19,273,858 | $85,411 | $0.197543 |
| 2026-08-01 | $19,666,825 | $78,499 | $0.192739 |
| 2026-07-31 | $20,063,466 | $95,257 | $0.196668 |
| 2026-07-30 | $20,562,956 | $376,107 | $0.200635 |
| 2026-07-29 | $21,790,661 | $458,009 | $0.205630 |
| 2026-07-28 | $25,081,136 | $75,444 | $0.217907 |
| 2026-07-27 | $25,037,489 | $70,543 | $0.250811 |
| 2026-07-26 | $25,175,242 | $165,313 | $0.250375 |
| 2026-07-25 | $26,370,967 | $117,072 | $0.251752 |
| 2026-07-24 | $28,130,689 | $71,498 | $0.263710 |
| 2026-07-23 | $28,451,988 | $79,035 | $0.281307 |
| 2026-07-22 | $28,486,620 | $114,350 | $0.284520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
