Avalaunch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $14,036,960 | $259,519 | N/A |
| 2026-05-10 | $13,830,180 | $313,395 | $0.332492 |
| 2026-05-09 | $13,500,325 | $194,083 | $0.327799 |
| 2026-05-08 | $13,482,210 | $136,275 | $0.320080 |
| 2026-05-07 | $13,639,619 | $530,749 | $0.319878 |
| 2026-05-06 | $12,941,041 | $177,057 | $0.323440 |
| 2026-05-05 | $12,896,200 | $239,727 | $0.306883 |
| 2026-05-04 | $12,695,275 | $236,351 | $0.305847 |
| 2026-05-03 | $12,723,260 | $116,948 | $0.301094 |
| 2026-05-02 | $12,693,386 | $186,100 | $0.301849 |
| 2026-05-01 | $12,957,019 | $224,880 | $0.301066 |
| 2026-04-30 | $13,152,562 | $244,156 | $0.307383 |
| 2026-04-29 | $12,479,812 | $168,517 | $0.312033 |
| 2026-04-28 | $12,454,297 | $161,641 | $0.296079 |
| 2026-04-27 | $12,435,331 | $162,170 | $0.295464 |
| 2026-04-26 | $12,415,157 | $157,092 | $0.295153 |
| 2026-04-25 | $12,314,378 | $132,018 | $0.294607 |
| 2026-04-24 | $12,303,688 | $242,566 | $0.292268 |
| 2026-04-23 | $12,298,865 | $184,468 | $0.292050 |
| 2026-04-22 | $12,073,529 | $215,007 | $0.292012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
