Avalaunch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $10,861,240 | $241,024 | N/A |
| 2026-03-25 | $10,784,610 | $507,610 | $0.260302 |
| 2026-03-24 | $10,453,931 | $470,148 | $0.258425 |
| 2026-03-23 | $9,957,237 | $149,342 | $0.250247 |
| 2026-03-22 | $10,032,289 | $174,354 | $0.238747 |
| 2026-03-21 | $9,908,709 | $230,552 | $0.240608 |
| 2026-03-20 | $9,656,478 | $195,727 | $0.237678 |
| 2026-03-19 | $9,177,048 | $106,602 | $0.231850 |
| 2026-03-18 | $9,198,011 | $136,427 | $0.220258 |
| 2026-03-17 | $9,295,552 | $293,455 | $0.220714 |
| 2026-03-16 | $8,441,661 | $456,131 | $0.223074 |
| 2026-03-15 | $8,437,865 | $181,918 | $0.202681 |
| 2026-03-14 | $8,498,467 | $262,729 | $0.202575 |
| 2026-03-13 | $8,254,116 | $186,782 | $0.204007 |
| 2026-03-12 | $8,374,429 | $377,855 | $0.198153 |
| 2026-03-11 | $9,335,819 | $450,571 | $0.201014 |
| 2026-03-10 | $8,283,934 | $275,559 | $0.198836 |
| 2026-03-09 | $8,047,883 | $238,819 | $0.176439 |
| 2026-03-08 | $7,767,395 | $332,180 | $0.171416 |
| 2026-03-07 | $7,901,388 | $380,168 | $0.165272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
