Avalaunch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $12,190,787 | $212,280 | N/A |
| 2026-06-24 | $12,692,658 | $185,604 | $0.286437 |
| 2026-06-23 | $12,361,115 | $173,680 | $0.298713 |
| 2026-06-22 | $12,508,250 | $116,030 | $0.290879 |
| 2026-06-21 | $12,323,568 | $194,489 | $0.294306 |
| 2026-06-20 | $11,855,511 | $237,776 | $0.289965 |
| 2026-06-19 | $12,083,317 | $144,324 | $0.278977 |
| 2026-06-18 | $12,255,367 | $136,845 | $0.284117 |
| 2026-06-17 | $12,504,420 | $138,993 | $0.288452 |
| 2026-06-16 | $12,435,926 | $217,288 | $0.294331 |
| 2026-06-15 | $11,555,040 | $138,282 | $0.292737 |
| 2026-06-14 | $11,515,719 | $147,697 | $0.272007 |
| 2026-06-13 | $11,304,612 | $134,311 | $0.271086 |
| 2026-06-12 | $11,188,024 | $248,547 | $0.266112 |
| 2026-06-11 | $11,189,322 | $129,635 | $0.263356 |
| 2026-06-10 | $11,116,802 | $236,742 | $0.263489 |
| 2026-06-09 | $11,317,147 | $161,972 | $0.261850 |
| 2026-06-08 | $11,310,813 | $238,179 | $0.266570 |
| 2026-06-07 | $11,146,982 | $187,396 | $0.266451 |
| 2026-06-06 | $11,313,942 | $212,599 | $0.262670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
