Avalaunch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $15,794,935 | $89,950 | N/A |
| 2026-09-28 | $15,980,546 | $105,759 | $0.157949 |
| 2026-09-27 | $16,562,446 | $75,665 | $0.159805 |
| 2026-09-26 | $16,661,130 | $102,142 | $0.165624 |
| 2026-09-25 | $16,516,196 | $138,385 | $0.166611 |
| 2026-09-24 | $16,701,936 | $82,957 | $0.165162 |
| 2026-09-23 | $17,380,240 | $99,539 | $0.167019 |
| 2026-09-22 | $17,213,879 | $106,130 | $0.173802 |
| 2026-09-21 | $16,662,030 | $153,709 | $0.172139 |
| 2026-09-20 | $15,301,355 | $120,624 | $0.166620 |
| 2026-09-19 | $15,896,574 | $154,077 | $0.153014 |
| 2026-09-18 | $17,257,025 | $130,128 | $0.158966 |
| 2026-09-17 | $18,456,947 | $87,448 | $0.172570 |
| 2026-09-16 | $18,451,095 | $78,423 | $0.184569 |
| 2026-09-15 | $18,537,192 | $82,211 | $0.184511 |
| 2026-09-14 | $18,464,882 | $76,746 | $0.185372 |
| 2026-09-13 | $18,456,185 | $86,650 | $0.184649 |
| 2026-09-12 | $18,320,194 | $165,868 | $0.184562 |
| 2026-09-11 | $19,929,432 | $81,048 | $0.183202 |
| 2026-09-10 | $20,128,103 | $93,496 | $0.199294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
