Avalon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$6,578,283	$696,423	N/A
2026-08-21	$6,178,341	$260,698	$0.01693818
2026-08-20	$6,073,269	$188,186	$0.01590839
2026-08-19	$5,901,089	$282,111	$0.01563784
2026-08-18	$6,440,081	$1,194,597	$0.01519450
2026-08-17	$6,251,842	$133,366	$0.01658233
2026-08-16	$6,282,007	$180,181	$0.01609764
2026-08-15	$6,153,163	$298,102	$0.01617531
2026-08-14	$6,142,111	$251,011	$0.01584356
2026-08-13	$6,280,379	$726,663	$0.01581510
2026-08-12	$6,609,042	$812,132	$0.01617112
2026-08-11	$6,275,148	$372,029	$0.01701739
2026-08-10	$6,327,937	$1,276,530	$0.01699615
2026-08-09	$7,554,003	$2,634,481	$0.01713913
2026-08-08	$6,388,952	$232,587	$0.02045991
2026-08-07	$6,205,074	$208,907	$0.01730439
2026-08-06	$6,209,772	$221,029	$0.01680635
2026-08-05	$6,040,739	$848,173	$0.01681908
2026-08-04	$5,712,252	$1,337,204	$0.01636126
2026-08-03	$5,794,503	$279,436	$0.01631839