Avalon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $9,226,198 | $124,682 | N/A |
| 2026-10-05 | $9,361,857 | $165,536 | $0.02263931 |
| 2026-10-04 | $9,305,899 | $237,405 | $0.02297219 |
| 2026-10-03 | $9,247,168 | $350,844 | $0.02283488 |
| 2026-10-02 | $9,599,160 | $394,805 | $0.02269077 |
| 2026-10-01 | $9,610,218 | $158,244 | $0.02355449 |
| 2026-09-30 | $9,130,361 | $523,419 | $0.02358162 |
| 2026-09-29 | $8,849,696 | $440,678 | $0.02240414 |
| 2026-09-28 | $10,191,952 | $179,581 | $0.02171545 |
| 2026-09-27 | $10,310,568 | $389,096 | $0.02500908 |
| 2026-09-26 | $10,048,980 | $254,778 | $0.02530015 |
| 2026-09-25 | $9,800,511 | $643,858 | $0.02465826 |
| 2026-09-24 | $9,521,441 | $521,722 | $0.02404856 |
| 2026-09-23 | $9,934,934 | $758,368 | $0.02336378 |
| 2026-09-22 | $9,517,896 | $211,792 | $0.02437841 |
| 2026-09-21 | $8,653,734 | $476,618 | $0.02335508 |
| 2026-09-20 | $8,779,278 | $208,229 | $0.02123459 |
| 2026-09-19 | $8,781,209 | $484,263 | $0.02154265 |
| 2026-09-18 | $8,356,092 | $283,096 | $0.02154739 |
| 2026-09-17 | $8,395,650 | $207,442 | $0.02050424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
