Avalon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$6,609,042	$812,132	N/A
2026-08-11	$6,342,633	$1,347,272	$0.01701739
2026-08-10	$6,327,937	$1,276,530	$0.01717893
2026-08-09	$7,554,003	$2,634,481	$0.01713913
2026-08-08	$6,388,952	$232,587	$0.02045991
2026-08-07	$6,205,074	$208,907	$0.01730439
2026-08-06	$6,209,772	$221,029	$0.01680635
2026-08-05	$6,040,739	$848,173	$0.01681908
2026-08-04	$5,712,252	$1,337,204	$0.01636126
2026-08-03	$5,794,503	$279,436	$0.01631839
2026-08-02	$5,848,239	$676,991	$0.01655336
2026-08-01	$5,926,152	$909,901	$0.01670687
2026-07-31	$6,230,148	$1,010,435	$0.01692944
2026-07-30	$6,285,908	$1,063,591	$0.01779788
2026-07-29	$6,594,433	$1,141,604	$0.01795717
2026-07-28	$7,013,203	$305,487	$0.01883855
2026-07-27	$7,041,911	$817,458	$0.02003486
2026-07-26	$7,114,158	$706,687	$0.02011687
2026-07-25	$6,995,276	$1,417,075	$0.02032326
2026-07-24	$7,315,701	$384,589	$0.01998365