Avant USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $124,586,922 | $1,513.92 | N/A |
| 2026-10-09 | $125,020,233 | $1,332.97 | $0.999018 |
| 2026-10-08 | $125,518,460 | $165.66 | $0.996711 |
| 2026-10-07 | $125,318,918 | $107.90 | $0.998505 |
| 2026-10-06 | $125,048,823 | $411.04 | $0.999148 |
| 2026-10-05 | $125,035,721 | $1,693.39 | $0.999133 |
| 2026-10-04 | $124,759,071 | $433.80 | $0.999051 |
| 2026-10-03 | $124,807,792 | $1,212.86 | $0.998249 |
| 2026-10-02 | $124,781,117 | $7,276.31 | $0.998094 |
| 2026-10-01 | $124,692,608 | $626.42 | $0.997870 |
| 2026-09-30 | $125,092,646 | $81.98 | $0.998523 |
| 2026-09-29 | $124,970,762 | $57.02 | $0.999688 |
| 2026-09-28 | $124,826,847 | $2,642.70 | $0.998538 |
| 2026-09-27 | $124,590,738 | $896.96 | $0.998546 |
| 2026-09-26 | $124,752,755 | $3,735.10 | $0.996454 |
| 2026-09-25 | $124,943,488 | $132.58 | $0.999136 |
| 2026-09-24 | $124,696,591 | $58.08 | $0.998044 |
| 2026-09-23 | $124,710,077 | $2,063.66 | $0.998186 |
| 2026-09-22 | $123,488,926 | $883.09 | $0.998665 |
| 2026-09-21 | $123,258,354 | $537.60 | $0.998321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
