Avarik Saga Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $110,918 | $7.69 | N/A |
| 2026-09-01 | $111,898 | $299.81 | $0.00057999 |
| 2026-08-31 | $115,706 | $531.65 | $0.00058511 |
| 2026-08-30 | $115,807 | $174.79 | $0.00060502 |
| 2026-08-28 | $129,554 | $341.86 | $0.00060555 |
| 2026-08-27 | $114,975 | $232.00 | $0.00067744 |
| 2026-08-26 | $113,154 | $304.10 | $0.00060120 |
| 2026-08-25 | $108,397 | $1,787.50 | $0.00059168 |
| 2026-08-24 | $106,828 | $892.21 | $0.00056681 |
| 2026-08-22 | $113,082 | $35.63 | $0.00055860 |
| 2026-08-21 | $119,757 | $284.16 | $0.00059130 |
| 2026-08-20 | $112,320 | $225.90 | $0.00062621 |
| 2026-08-11 | $110,179 | $4.15 | $0.00058732 |
| 2026-08-09 | $110,229 | $2.22 | $0.00057612 |
| 2026-08-08 | $110,929 | $1.083 | $0.00057639 |
| 2026-08-06 | $110,926 | $109.11 | $0.00058005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
