AVATAR UI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $9,502.00 | $23.28 | N/A |
| 2026-07-19 | $9,501.79 | $23.28 | $0.01901112 |
| 2026-07-18 | $9,777.49 | $226.99 | $0.01956274 |
| 2026-07-17 | $10,334.38 | $15.57 | $0.02067695 |
| 2026-07-16 | $10,392.26 | $98.15 | $0.02079276 |
| 2026-07-15 | $10,541.70 | $131.65 | $0.02109175 |
| 2026-07-14 | $10,314.93 | $301.65 | $0.02063804 |
| 2026-07-13 | $10,237.59 | $640.12 | $0.02048329 |
| 2026-07-12 | $9,866.63 | $428.23 | $0.01974107 |
| 2026-07-11 | $11,247.88 | $1,521.91 | $0.02250467 |
| 2026-07-10 | $10,754.80 | $164.43 | $0.02151812 |
| 2026-07-09 | $10,950.61 | $165.29 | $0.02190989 |
| 2026-07-08 | $10,670.89 | $1,553.13 | $0.02135023 |
| 2026-07-07 | $10,737.12 | $655.92 | $0.02148275 |
| 2026-07-06 | $11,311.68 | $392.66 | $0.02263232 |
| 2026-07-05 | $11,820.41 | $292.00 | $0.02365018 |
| 2026-07-04 | $11,525.17 | $829.42 | $0.02305947 |
| 2026-07-03 | $13,094.51 | $20.06 | $0.02619939 |
| 2026-07-02 | $13,384.12 | $431.99 | $0.02677884 |
| 2026-07-01 | $12,918.65 | $73.59 | $0.02584753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
