AVATAR UI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $8,098.09 | $1,033.29 | N/A |
| 2026-09-10 | $8,562.30 | $76.32 | $0.01620275 |
| 2026-09-09 | $9,704.06 | $544.19 | $0.01713155 |
| 2026-09-08 | $10,490.17 | $360.05 | $0.01941599 |
| 2026-09-07 | $11,054.29 | $225.32 | $0.02098868 |
| 2026-09-06 | $10,620.34 | $811.08 | $0.02211735 |
| 2026-09-05 | $8,259.11 | $206.58 | $0.02124912 |
| 2026-09-04 | $9,853.98 | $29.59 | $0.01652479 |
| 2026-09-03 | $9,921.68 | $7.84 | $0.01971578 |
| 2026-09-02 | $10,007.98 | $75.64 | $0.01985123 |
| 2026-09-01 | $9,934.03 | $110.04 | $0.02002390 |
| 2026-08-31 | $10,415.64 | $38.36 | $0.01987595 |
| 2026-08-30 | $10,548.06 | $29.46 | $0.02083955 |
| 2026-08-29 | $10,609.30 | $21.76 | $0.02110450 |
| 2026-08-28 | $10,542.88 | $61.48 | $0.02122702 |
| 2026-08-27 | $10,590.96 | $49.73 | $0.02109413 |
| 2026-08-26 | $10,682.84 | $7.84 | $0.02119033 |
| 2026-08-25 | $10,659.86 | $18.02 | $0.02137416 |
| 2026-08-24 | $10,628.87 | $36.42 | $0.02132818 |
| 2026-08-23 | $10,558.54 | $19.10 | $0.02126618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
