AVATAR UI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $6,831.63 | $2.09 | N/A |
| 2026-11-01 | $6,830.99 | $2.09 | $0.01366880 |
| 2026-10-28 | $6,839.62 | $329.42 | $0.01366753 |
| 2026-10-27 | $6,883.24 | $422.13 | $0.01368478 |
| 2026-10-26 | $6,724.65 | $17.16 | $0.01377207 |
| 2026-10-25 | $6,725.41 | $333.62 | $0.01345475 |
| 2026-10-24 | $6,685.62 | $139.76 | $0.01345627 |
| 2026-10-23 | $6,963.13 | $43.81 | $0.01337666 |
| 2026-10-22 | $6,966.50 | $60.52 | $0.01393190 |
| 2026-10-21 | $8,918.25 | $682.25 | $0.01393866 |
| 2026-10-20 | $6,972.54 | $76.73 | $0.01784373 |
| 2026-10-19 | $7,095.82 | $35.49 | $0.01395073 |
| 2026-10-17 | $7,154.66 | $191.76 | $0.01419739 |
| 2026-10-16 | $7,175.18 | $14.01 | $0.01431513 |
| 2026-10-15 | $7,221.64 | $1,013.00 | $0.01435618 |
| 2026-10-14 | $7,450.56 | $37.27 | $0.01444914 |
| 2026-10-06 | $7,523.92 | $180.26 | $0.01490717 |
| 2026-10-05 | $7,610.01 | $199.05 | $0.01505394 |
| 2026-10-04 | $7,570.66 | $14.95 | $0.01522619 |
| 2026-10-03 | $7,628.34 | $19.61 | $0.01514746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
