AVC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $128,923 | $95.25 | N/A |
| 2026-05-09 | $126,162 | $1.62 | $0.00028324 |
| 2026-05-08 | $126,717 | $1.62 | $0.00027718 |
| 2026-05-07 | $129,767 | $21.43 | $0.00027838 |
| 2026-05-06 | $129,767 | $21.43 | $0.00028527 |
| 2026-05-05 | $128,170 | $195.63 | $0.00028527 |
| 2026-05-04 | $128,394 | $196.13 | $0.00028148 |
| 2026-05-03 | $128,199 | $54.25 | $0.00028220 |
| 2026-05-02 | $126,930 | $903.80 | $0.00028165 |
| 2026-05-01 | $125,762 | $11.28 | $0.00027881 |
| 2026-04-30 | $125,582 | $32.21 | $0.00027630 |
| 2026-04-29 | $121,818 | $11.83 | $0.00027596 |
| 2026-04-28 | $122,999 | $11.94 | $0.00026763 |
| 2026-04-27 | $126,994 | $107.24 | $0.00027019 |
| 2026-04-26 | $126,994 | $107.24 | $0.00027900 |
| 2026-04-24 | $124,875 | $1.37 | $0.00027900 |
| 2026-04-23 | $124,875 | $1.37 | $0.00027443 |
| 2026-04-22 | $124,057 | $15.63 | $0.00027443 |
| 2026-04-21 | $123,869 | $3.04 | $0.00027255 |
| 2026-04-20 | $121,292 | $22.56 | $0.00027233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
