AVC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $110,536 | $616.57 | N/A |
| 2026-08-30 | $113,381 | $181.94 | $0.00024285 |
| 2026-08-29 | $112,036 | $42.06 | $0.00024910 |
| 2026-08-28 | $115,758 | $6.93 | $0.00024614 |
| 2026-08-27 | $115,845 | $6.64 | $0.00025432 |
| 2026-08-25 | $120,186 | $2.75 | $0.00025451 |
| 2026-08-22 | $110,438 | $8.54 | $0.00026405 |
| 2026-08-21 | $107,895 | $12.70 | $0.00024263 |
| 2026-08-20 | $105,285 | $10.22 | $0.00023704 |
| 2026-08-16 | $86,813 | $1.094 | $0.00023131 |
| 2026-08-14 | $86,960 | $17.52 | $0.00019073 |
| 2026-08-13 | $86,776 | $89.12 | $0.00019105 |
| 2026-08-11 | $86,981 | $3.36 | $0.00019065 |
| 2026-08-06 | $88,097 | $4.80 | $0.00019110 |
| 2026-08-05 | $87,497 | $4.77 | $0.00019355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
