AVC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $98,609 | $216.64 | N/A |
| 2026-10-29 | $104,609 | $1.68 | $0.00021664 |
| 2026-10-24 | $104,924 | $416.21 | $0.00022982 |
| 2026-10-21 | $109,238 | $4.35 | $0.00023052 |
| 2026-10-18 | $107,340 | $40.30 | $0.00023999 |
| 2026-10-17 | $108,236 | $51.92 | $0.00023583 |
| 2026-10-16 | $108,082 | $11.26 | $0.00023779 |
| 2026-10-07 | $120,688 | $20.72 | $0.00023745 |
| 2026-10-06 | $121,299 | $60.98 | $0.00026515 |
| 2026-10-05 | $121,338 | $19.20 | $0.00026649 |
| 2026-10-03 | $119,375 | $21.92 | $0.00026658 |
| 2026-10-02 | $121,092 | $19.15 | $0.00026227 |
| 2026-10-01 | $120,129 | $124.15 | $0.00026604 |
| 2026-09-30 | $119,140 | $99.51 | $0.00026392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
