AVC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $77,411 | $900.87 | N/A |
| 2026-06-24 | $80,748 | $1,038.62 | $0.00017008 |
| 2026-06-23 | $82,911 | $1.12 | $0.00017746 |
| 2026-06-22 | $82,911 | $1.12 | $0.00018214 |
| 2026-06-20 | $80,578 | $9.68 | $0.00018214 |
| 2026-06-19 | $80,578 | $9.68 | $0.00017703 |
| 2026-06-17 | $85,986 | $310.85 | $0.00017703 |
| 2026-06-16 | $85,780 | $310.11 | $0.00018891 |
| 2026-06-15 | $81,997 | $133.20 | $0.00018846 |
| 2026-06-14 | $81,997 | $133.20 | $0.00018025 |
| 2026-06-11 | $77,888 | $19.01 | $0.00018025 |
| 2026-06-10 | $78,089 | $19.08 | $0.00017126 |
| 2026-06-09 | $80,631 | $7,828.30 | $0.00017183 |
| 2026-06-08 | $85,573 | $1,115.10 | $0.00017715 |
| 2026-06-07 | $83,099 | $1,086.31 | $0.00018740 |
| 2026-06-06 | $84,669 | $1,555.97 | $0.00018254 |
| 2026-06-05 | $96,830 | $19.44 | $0.00018668 |
| 2026-06-04 | $99,529 | $627.95 | $0.00021310 |
| 2026-06-03 | $110,037 | $8.44 | $0.00021866 |
| 2026-06-02 | $110,385 | $8.47 | $0.00024175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
