AVC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $86,454 | $9.63 | N/A |
| 2026-07-16 | $88,293 | $1.36 | $0.00019398 |
| 2026-07-15 | $88,709 | $1.37 | $0.00019489 |
| 2026-07-14 | $87,442 | $2.30 | $0.00019211 |
| 2026-07-10 | $82,519 | $15.15 | $0.00018129 |
| 2026-07-09 | $81,289 | $16.34 | $0.00017859 |
| 2026-07-08 | $80,647 | $16.35 | $0.00017718 |
| 2026-07-03 | $80,183 | $227.75 | $0.00017616 |
| 2026-07-02 | $78,738 | $2,617.75 | $0.00017299 |
| 2026-06-29 | $167,537 | $9.39 | $0.00016754 |
| 2026-06-28 | $75,708 | $15.79 | $0.00016633 |
| 2026-06-27 | $75,756 | $5.03 | $0.00016643 |
| 2026-06-26 | $76,147 | $457.06 | $0.00016730 |
| 2026-06-25 | $75,451 | $469.22 | $0.00016577 |
| 2026-06-24 | $77,487 | $933.18 | $0.00017024 |
| 2026-06-23 | $80,725 | $1,004.49 | $0.00017735 |
| 2026-06-22 | $82,909 | $1.16 | $0.00018215 |
| 2026-06-19 | $80,711 | $9.30 | $0.00017732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
