AVC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $422,994 | $13,950.72 | N/A |
| 2026-08-29 | $435,645 | $16,841.88 | $0.00011903 |
| 2026-08-28 | $434,310 | $289.23 | $0.00012259 |
| 2026-08-27 | $427,856 | $11,207.40 | $0.00012221 |
| 2026-08-26 | $478,609 | $15,128.15 | $0.00012040 |
| 2026-08-25 | $447,803 | $11,424.56 | $0.00013468 |
| 2026-08-24 | $486,181 | $568.48 | $0.00012608 |
| 2026-08-23 | $427,920 | $14,155.79 | $0.00013689 |
| 2026-08-22 | $425,074 | $612.97 | $0.00012048 |
| 2026-08-21 | $426,085 | $304.75 | $0.00011968 |
| 2026-08-20 | $430,969 | $15,194.80 | $0.00011997 |
| 2026-08-19 | $424,172 | $13,732.75 | $0.00012134 |
| 2026-08-18 | $427,289 | $323.49 | $0.00011943 |
| 2026-08-17 | $428,336 | $14,020.69 | $0.00012031 |
| 2026-08-16 | $443,948 | $13,211.33 | $0.00012060 |
| 2026-08-15 | $429,018 | $13,457.89 | $0.00012500 |
| 2026-08-14 | $435,057 | $462.19 | $0.00012079 |
| 2026-08-13 | $471,945 | $13,373.22 | $0.00012249 |
| 2026-08-12 | $449,278 | $14,493.43 | $0.00013288 |
| 2026-08-11 | $446,779 | $12,044.20 | $0.00012650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
