AVC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $794,151 | $1,435.99 | N/A |
| 2026-05-10 | $794,143 | $1,178.73 | $0.00022426 |
| 2026-05-09 | $787,103 | $8,528.70 | $0.00022426 |
| 2026-05-08 | $787,443 | $17,464.48 | $0.00022227 |
| 2026-05-07 | $767,588 | $13,437.17 | $0.00022237 |
| 2026-05-06 | $795,222 | $12,749.51 | $0.00021676 |
| 2026-05-05 | $795,526 | $38,943 | $0.00022457 |
| 2026-05-04 | $794,421 | $16,128.29 | $0.00022405 |
| 2026-05-03 | $794,114 | $12,050.61 | $0.00022435 |
| 2026-05-02 | $792,206 | $14,317.50 | $0.00022426 |
| 2026-05-01 | $789,840 | $13,274.89 | $0.00022375 |
| 2026-04-30 | $783,211 | $14,804.71 | $0.00022308 |
| 2026-04-29 | $799,998 | $18,439.37 | $0.00022121 |
| 2026-04-28 | $792,595 | $2,083.94 | $0.00022595 |
| 2026-04-27 | $789,976 | $19,901.31 | $0.00022386 |
| 2026-04-26 | $777,985 | $11,055.51 | $0.00022323 |
| 2026-04-25 | $747,511 | $13,628.23 | $0.00021984 |
| 2026-04-24 | $739,750 | $922.99 | $0.00021123 |
| 2026-04-23 | $754,601 | $11,859.79 | $0.00020904 |
| 2026-04-22 | $732,751 | $12,682.10 | $0.00021323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
