Aventus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $2,091,266 | $170,253 | N/A |
| 2026-09-24 | $2,140,682 | $200,392 | $0.197289 |
| 2026-09-23 | $2,058,870 | $39,196 | $0.201951 |
| 2026-09-22 | $2,001,738 | $76,074 | $0.194233 |
| 2026-09-21 | $1,949,149 | $46,635 | $0.188843 |
| 2026-09-20 | $1,887,999 | $50,645 | $0.183882 |
| 2026-09-19 | $1,959,519 | $37,120 | $0.178113 |
| 2026-09-18 | $1,917,447 | $11,839.22 | $0.184860 |
| 2026-09-17 | $1,876,154 | $20,961 | $0.180891 |
| 2026-09-16 | $1,920,921 | $23,575 | $0.176996 |
| 2026-09-15 | $2,028,526 | $26,581 | $0.181219 |
| 2026-09-14 | $1,989,784 | $37,803 | $0.191370 |
| 2026-09-13 | $2,130,150 | $18,510.16 | $0.187715 |
| 2026-09-12 | $2,091,903 | $8,954.12 | $0.200958 |
| 2026-09-11 | $2,023,044 | $41,295 | $0.197349 |
| 2026-09-10 | $2,113,397 | $30,522 | $0.190853 |
| 2026-09-09 | $2,170,105 | $15,058.59 | $0.199377 |
| 2026-09-08 | $2,161,070 | $25,545 | $0.204727 |
| 2026-09-07 | $2,141,050 | $25,254 | $0.203874 |
| 2026-09-06 | $2,227,691 | $33,655 | $0.201986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
