Aventus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $6,730,803 | $470,159 | N/A |
| 2026-05-10 | $5,825,481 | $53,602 | $0.680775 |
| 2026-05-09 | $5,602,933 | $14,802.46 | $0.589219 |
| 2026-05-08 | $5,526,698 | $14,509.95 | $0.566723 |
| 2026-05-07 | $5,532,121 | $32,318 | $0.558991 |
| 2026-05-06 | $5,624,355 | $15,294.07 | $0.559547 |
| 2026-05-05 | $5,524,089 | $24,713 | $0.568876 |
| 2026-05-04 | $5,534,780 | $4,041.56 | $0.558737 |
| 2026-05-03 | $5,534,222 | $14,744.00 | $0.559816 |
| 2026-05-02 | $5,528,172 | $20,633 | $0.559760 |
| 2026-05-01 | $5,368,087 | $20,740 | $0.559148 |
| 2026-04-30 | $5,346,748 | $21,230 | $0.542976 |
| 2026-04-29 | $5,339,482 | $6,803.63 | $0.540638 |
| 2026-04-28 | $5,373,464 | $4,846.52 | $0.540063 |
| 2026-04-27 | $5,536,228 | $9,315.90 | $0.543501 |
| 2026-04-26 | $5,437,730 | $7,613.96 | $0.559961 |
| 2026-04-25 | $5,474,060 | $14,030.60 | $0.550000 |
| 2026-04-24 | $5,466,600 | $13,829.14 | $0.553675 |
| 2026-04-23 | $5,595,331 | $24,184 | $0.552920 |
| 2026-04-22 | $5,530,240 | $9,548.72 | $0.565913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
