Aventus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $4,138,912 | $3,143.19 | N/A |
| 2026-08-04 | $4,238,777 | $1,861.69 | $0.390463 |
| 2026-08-03 | $4,238,589 | $3,747.44 | $0.399885 |
| 2026-08-02 | $4,139,453 | $900.98 | $0.399867 |
| 2026-08-01 | $4,288,563 | $5,679.24 | $0.390514 |
| 2026-07-31 | $4,348,504 | $1,623.54 | $0.404581 |
| 2026-07-30 | $4,338,555 | $5,327.58 | $0.410236 |
| 2026-07-29 | $4,424,124 | $6,489.14 | $0.409298 |
| 2026-07-28 | $4,424,170 | $3,805.47 | $0.417370 |
| 2026-07-27 | $4,455,126 | $1,715.85 | $0.417375 |
| 2026-07-26 | $4,455,363 | $1,897.59 | $0.420295 |
| 2026-07-25 | $4,559,698 | $8,271.75 | $0.420317 |
| 2026-07-24 | $4,538,352 | $9,513.53 | $0.430160 |
| 2026-07-23 | $4,556,501 | $10,165.77 | $0.428146 |
| 2026-07-22 | $4,666,267 | $9,257.81 | $0.429859 |
| 2026-07-21 | $4,771,034 | $10,257.42 | $0.440214 |
| 2026-07-20 | $4,786,259 | $4,293.96 | $0.450098 |
| 2026-07-19 | $4,822,248 | $2,551.50 | $0.451534 |
| 2026-07-18 | $4,948,578 | $35,903 | $0.454929 |
| 2026-07-17 | $4,932,629 | $6,215.31 | $0.466847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
