Avici Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $6,579,398 | $492,256 | N/A |
| 2026-07-28 | $6,780,768 | $480,701 | $0.510050 |
| 2026-07-27 | $6,922,420 | $506,818 | $0.525661 |
| 2026-07-26 | $7,113,950 | $468,479 | $0.536642 |
| 2026-07-25 | $7,179,658 | $474,336 | $0.551490 |
| 2026-07-24 | $7,681,719 | $443,169 | $0.556584 |
| 2026-07-23 | $7,590,382 | $501,138 | $0.595504 |
| 2026-07-22 | $7,383,283 | $570,077 | $0.588424 |
| 2026-07-21 | $7,602,642 | $444,606 | $0.572369 |
| 2026-07-20 | $8,134,887 | $888,751 | $0.589374 |
| 2026-07-19 | $8,268,454 | $396,578 | $0.630635 |
| 2026-07-18 | $8,474,482 | $499,239 | $0.640990 |
| 2026-07-17 | $8,915,657 | $505,475 | $0.656961 |
| 2026-07-16 | $8,895,567 | $541,401 | $0.691162 |
| 2026-07-15 | $8,608,058 | $425,377 | $0.689605 |
| 2026-07-14 | $8,455,614 | $577,130 | $0.667316 |
| 2026-07-13 | $9,272,868 | $469,925 | $0.655499 |
| 2026-07-12 | $9,479,873 | $415,696 | $0.718854 |
| 2026-07-11 | $9,571,856 | $443,194 | $0.734901 |
| 2026-07-10 | $9,664,098 | $626,990 | $0.742032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
