Avici Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $8,619,149 | $555,793 | N/A |
| 2026-06-10 | $8,932,117 | $508,553 | $0.668176 |
| 2026-06-09 | $9,240,597 | $491,430 | $0.692412 |
| 2026-06-08 | $9,254,141 | $582,571 | $0.715941 |
| 2026-06-07 | $9,487,037 | $639,525 | $0.717401 |
| 2026-06-06 | $8,887,840 | $801,078 | $0.735512 |
| 2026-06-05 | $9,969,768 | $929,453 | $0.687985 |
| 2026-06-04 | $12,190,464 | $978,724 | $0.772799 |
| 2026-06-03 | $11,943,480 | $1,399,565 | $0.945684 |
| 2026-06-02 | $14,355,355 | $1,097,262 | $0.925685 |
| 2026-06-01 | $10,462,185 | $810,853 | $1.11 |
| 2026-05-31 | $11,136,865 | $831,791 | $0.811052 |
| 2026-05-30 | $10,900,050 | $1,061,364 | $0.865063 |
| 2026-05-29 | $11,353,086 | $1,307,821 | $0.844615 |
| 2026-05-28 | $10,716,051 | $1,350,280 | $0.880735 |
| 2026-05-27 | $13,491,998 | $2,299,936 | $0.830727 |
| 2026-05-26 | $10,227,228 | $1,345,472 | $1.047 |
| 2026-05-25 | $7,744,838 | $612,566 | $0.792580 |
| 2026-05-24 | $8,211,966 | $747,761 | $0.600257 |
| 2026-05-23 | $8,619,221 | $762,805 | $0.636496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
