AVINOC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $952,300 | $38.17 | N/A |
| 2026-03-25 | $1,087,648 | $610.71 | $0.00570176 |
| 2026-03-24 | $1,078,065 | $204.99 | $0.00651214 |
| 2026-03-23 | $765,779 | $120.36 | $0.00645476 |
| 2026-03-22 | $777,541 | $107.08 | $0.00458499 |
| 2026-03-21 | $752,802 | $2.42 | $0.00465542 |
| 2026-03-20 | $772,774 | $106.32 | $0.00450729 |
| 2026-03-19 | $863,339 | $0.839996 | $0.00462687 |
| 2026-03-18 | $802,636 | $175.99 | $0.00516914 |
| 2026-03-17 | $734,311 | $2.26 | $0.00480567 |
| 2026-03-16 | $835,055 | $0.840051 | $0.00439658 |
| 2026-03-15 | $728,325 | $63.55 | $0.00499977 |
| 2026-03-14 | $658,272 | $18.10 | $0.00436075 |
| 2026-03-13 | $639,284 | $1.13 | $0.00394131 |
| 2026-03-12 | $649,449 | $1.15 | $0.00382762 |
| 2026-03-11 | $644,025 | $34.38 | $0.00388849 |
| 2026-03-10 | $668,316 | $10.15 | $0.00385601 |
| 2026-03-09 | $642,093 | $41.56 | $0.00400145 |
| 2026-03-08 | $667,980 | $69.78 | $0.00384444 |
| 2026-03-07 | $676,665 | $6.38 | $0.00399944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
