AVINOC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $201,689 | $12.97 | N/A |
| 2026-05-12 | $1,118,155 | $1.54 | $0.00120758 |
| 2026-05-11 | $918,282 | $1.43 | $0.00669479 |
| 2026-05-10 | $1,116,573 | $13.53 | $0.00549808 |
| 2026-05-09 | $1,164,510 | $126.42 | $0.00668532 |
| 2026-05-08 | $1,012,147 | $5.49 | $0.00697234 |
| 2026-05-07 | $1,040,079 | $19.39 | $0.00606008 |
| 2026-05-06 | $183,700 | $0.839817 | $0.00622733 |
| 2026-05-05 | $1,074,842 | $5.14 | $0.00109986 |
| 2026-05-04 | $1,061,951 | $5.39 | $0.00643546 |
| 2026-05-03 | $1,062,995 | $9.48 | $0.00635642 |
| 2026-05-02 | $1,052,415 | $6.31 | $0.00636453 |
| 2026-05-01 | $1,048,310 | $4.05 | $0.00630119 |
| 2026-04-30 | $1,048,310 | $4.05 | $0.00627661 |
| 2026-04-29 | $465,901 | $0.839776 | $0.00627661 |
| 2026-04-28 | $465,920 | $0.844406 | $0.00278952 |
| 2026-04-27 | $1,087,929 | $2.35 | $0.00278961 |
| 2026-04-26 | $1,064,730 | $23.09 | $0.00651382 |
| 2026-04-25 | $1,064,730 | $23.09 | $0.00637492 |
| 2026-04-24 | $1,093,891 | $10.05 | $0.00637492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
