AVINOC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $2,922,520 | $1.84 | N/A |
| 2026-08-26 | $2,859,307 | $3.18 | $0.00499601 |
| 2026-08-25 | $2,868,818 | $3.19 | $0.00488795 |
| 2026-08-24 | $2,897,859 | $1.53 | $0.00490421 |
| 2026-08-21 | $2,711,854 | $2.40 | $0.00495386 |
| 2026-08-20 | $2,648,202 | $2.84 | $0.00463588 |
| 2026-08-19 | $2,455,433 | $2.63 | $0.00452707 |
| 2026-08-14 | $707,791 | $0.839200 | $0.00419753 |
| 2026-08-13 | $707,765 | $48.65 | $0.00120996 |
| 2026-08-12 | $3,812,234 | $6.15 | $0.00120992 |
| 2026-08-11 | $3,812,269 | $5.55 | $0.00381223 |
| 2026-08-10 | $3,926,782 | $13.43 | $0.00381227 |
| 2026-08-09 | $4,133,907 | $7.64 | $0.00392678 |
| 2026-08-08 | $4,117,158 | $22.88 | $0.00413391 |
| 2026-08-07 | $4,175,447 | $5.39 | $0.00411716 |
| 2026-08-06 | $4,231,519 | $2.80 | $0.00417545 |
| 2026-08-05 | $4,109,881 | $9.82 | $0.00423152 |
| 2026-08-04 | $2,996,377 | $0.839186 | $0.00410988 |
| 2026-08-03 | $4,052,784 | $34.86 | $0.00299638 |
| 2026-08-02 | $4,024,270 | $1.23 | $0.00405278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
