AVINOC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $2,996,681 | $2.34 | N/A |
| 2026-07-14 | $2,996,544 | $2.34 | $0.00299654 |
| 2026-07-13 | $2,996,185 | $2.34 | $0.00299618 |
| 2026-07-12 | $2,997,262 | $2.34 | $0.00299726 |
| 2026-07-11 | $2,997,155 | $2.34 | $0.00299716 |
| 2026-07-10 | $2,997,163 | $0.839406 | $0.00299716 |
| 2026-07-09 | $2,996,921 | $2.34 | $0.00299692 |
| 2026-07-08 | $1,495,826 | $1.21 | $0.00414846 |
| 2026-07-06 | $751,207 | $0.839262 | $0.00208336 |
| 2026-07-05 | $1,547,720 | $8.11 | $0.00429238 |
| 2026-07-04 | $1,572,166 | $1.68 | $0.00436018 |
| 2026-07-03 | $473,048 | $2.15 | $0.00131193 |
| 2026-07-02 | $1,247,636 | $3.31 | $0.00346014 |
| 2026-07-01 | $1,455,472 | $3.79 | $0.00403654 |
| 2026-06-30 | $1,403,049 | $7.14 | $0.00389115 |
| 2026-06-29 | $1,417,440 | $1.24 | $0.00393107 |
| 2026-06-28 | $470,006 | $0.838977 | $0.00130349 |
| 2026-06-27 | $468,882 | $0.838873 | $0.00130038 |
| 2026-06-26 | $468,903 | $0.842787 | $0.00130044 |
| 2026-06-25 | $983,480 | $0.882351 | $0.00272754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
