Avive Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $91,294 | $2.58 | N/A |
| 2026-11-08 | $91,108 | $2.58 | $0.00003183 |
| 2026-11-04 | $91,436 | $1.12 | $0.00003176 |
| 2026-11-03 | $91,382 | $50.17 | $0.00003188 |
| 2026-11-02 | $92,130 | $4.09 | $0.00003186 |
| 2026-11-01 | $92,125 | $1.25 | $0.00003212 |
| 2026-10-31 | $92,008 | $1.93 | $0.00003212 |
| 2026-10-30 | $92,023 | $1.93 | $0.00003208 |
| 2026-10-29 | $91,892 | $4.40 | $0.00003208 |
| 2026-10-28 | $91,925 | $1.58 | $0.00003204 |
| 2026-10-27 | $92,014 | $2.33 | $0.00003205 |
| 2026-10-26 | $91,957 | $2.40 | $0.00003208 |
| 2026-10-24 | $91,976 | $2.68 | $0.00003206 |
| 2026-10-23 | $92,369 | $67.63 | $0.00003206 |
| 2026-10-21 | $92,764 | $3.76 | $0.00003220 |
| 2026-10-20 | $92,657 | $3.86 | $0.00003234 |
| 2026-10-18 | $92,711 | $3.84 | $0.00003230 |
| 2026-10-17 | $92,794 | $3.84 | $0.00003232 |
| 2026-10-15 | $92,919 | $6.82 | $0.00003235 |
| 2026-10-14 | $92,885 | $6.82 | $0.00003239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
