Avive Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $93,202 | $1.99 | N/A |
| 2026-09-19 | $93,289 | $4.56 | $0.00003249 |
| 2026-09-18 | $93,359 | $146.11 | $0.00003252 |
| 2026-09-17 | $94,111 | $130.94 | $0.00003255 |
| 2026-09-16 | $94,929 | $3.75 | $0.00003281 |
| 2026-09-15 | $94,974 | $3.57 | $0.00003309 |
| 2026-09-14 | $95,078 | $2.30 | $0.00003311 |
| 2026-09-13 | $95,063 | $1.32 | $0.00003315 |
| 2026-09-11 | $94,955 | $28.50 | $0.00003314 |
| 2026-09-10 | $95,123 | $28.21 | $0.00003310 |
| 2026-09-09 | $95,326 | $33.79 | $0.00003316 |
| 2026-09-08 | $95,492 | $2.49 | $0.00003323 |
| 2026-09-07 | $95,762 | $2.49 | $0.00003329 |
| 2026-09-06 | $95,453 | $4.15 | $0.00003338 |
| 2026-09-05 | $95,353 | $1.35 | $0.00003328 |
| 2026-09-04 | $95,237 | $8.59 | $0.00003324 |
| 2026-09-03 | $95,787 | $1.83 | $0.00003320 |
| 2026-09-02 | $95,348 | $11.40 | $0.00003339 |
| 2026-09-01 | $95,035 | $55.12 | $0.00003324 |
| 2026-08-31 | $94,647 | $6.45 | $0.00003313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
