Avive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $103,778 | $8.87 | N/A |
| 2026-05-09 | $103,919 | $8.01 | $0.00003613 |
| 2026-05-08 | $103,849 | $7.99 | $0.00003623 |
| 2026-05-07 | $104,136 | $89.56 | $0.00003619 |
| 2026-05-06 | $104,136 | $89.56 | $0.00003630 |
| 2026-05-04 | $104,601 | $1.21 | $0.00003630 |
| 2026-05-03 | $104,810 | $1.94 | $0.00003647 |
| 2026-05-02 | $104,872 | $12.39 | $0.00003654 |
| 2026-05-01 | $104,872 | $12.39 | $0.00003653 |
| 2026-04-30 | $103,690 | $5.92 | $0.00003653 |
| 2026-04-29 | $103,645 | $5.92 | $0.00003615 |
| 2026-04-28 | $105,108 | $7.95 | $0.00003613 |
| 2026-04-27 | $105,114 | $35.19 | $0.00003664 |
| 2026-04-26 | $105,101 | $1.17 | $0.00003661 |
| 2026-04-25 | $105,223 | $48.53 | $0.00003664 |
| 2026-04-24 | $105,109 | $103.85 | $0.00003668 |
| 2026-04-23 | $106,068 | $1.27 | $0.00003668 |
| 2026-04-22 | $106,269 | $8.76 | $0.00003698 |
| 2026-04-21 | $106,305 | $6.67 | $0.00003700 |
| 2026-04-20 | $105,168 | $4.78 | $0.00003707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
