Avo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $2,293,702 | $223,179 | N/A |
| 2026-05-20 | $2,310,456 | $281,432 | $0.00229378 |
| 2026-05-19 | $2,416,221 | $227,222 | $0.00231054 |
| 2026-05-18 | $2,462,734 | $297,708 | $0.00241638 |
| 2026-05-17 | $2,454,892 | $284,736 | $0.00245890 |
| 2026-05-16 | $2,898,864 | $269,224 | $0.00245412 |
| 2026-05-15 | $3,102,268 | $313,706 | $0.00289896 |
| 2026-05-14 | $3,021,097 | $328,973 | $0.00310237 |
| 2026-05-13 | $3,364,537 | $332,672 | $0.00302275 |
| 2026-05-12 | $3,598,514 | $416,731 | $0.00336459 |
| 2026-05-11 | $3,529,539 | $347,357 | $0.00359868 |
| 2026-05-10 | $3,271,935 | $315,165 | $0.00352876 |
| 2026-05-09 | $3,107,988 | $314,265 | $0.00326159 |
| 2026-05-08 | $2,622,583 | $260,256 | $0.00310809 |
| 2026-05-07 | $2,666,781 | $256,368 | $0.00262271 |
| 2026-05-06 | $2,385,334 | $224,044 | $0.00266687 |
| 2026-05-05 | $2,188,126 | $272,760 | $0.00238542 |
| 2026-05-04 | $2,217,818 | $253,348 | $0.00218734 |
| 2026-05-03 | $2,311,399 | $266,981 | $0.00221789 |
| 2026-05-02 | $2,383,225 | $269,241 | $0.00231137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
