Avo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $3,271,935 | $315,165 | N/A |
| 2026-05-09 | $3,107,988 | $314,265 | $0.00326159 |
| 2026-05-08 | $2,622,583 | $260,256 | $0.00310809 |
| 2026-05-07 | $2,666,781 | $256,368 | $0.00262271 |
| 2026-05-06 | $2,385,334 | $224,044 | $0.00266687 |
| 2026-05-05 | $2,188,126 | $272,760 | $0.00238542 |
| 2026-05-04 | $2,217,818 | $253,348 | $0.00218734 |
| 2026-05-03 | $2,311,399 | $266,981 | $0.00221789 |
| 2026-05-02 | $2,383,225 | $269,241 | $0.00231137 |
| 2026-05-01 | $2,373,061 | $54,059 | $0.00238387 |
| 2026-04-30 | $2,636,215 | $302,162 | $0.00237314 |
| 2026-04-29 | $2,668,970 | $329,604 | $0.00263630 |
| 2026-04-28 | $2,280,519 | $269,075 | $0.00266515 |
| 2026-04-27 | $2,241,219 | $279,344 | $0.00228060 |
| 2026-04-26 | $2,232,249 | $255,123 | $0.00223922 |
| 2026-04-25 | $2,243,159 | $207,889 | $0.00223088 |
| 2026-04-24 | $2,455,846 | $285,497 | $0.00224324 |
| 2026-04-23 | $2,464,971 | $227,924 | $0.00245593 |
| 2026-04-22 | $2,423,447 | $232,990 | $0.00246501 |
| 2026-04-21 | $2,615,782 | $253,683 | $0.00242739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
