Avocado DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $302,744 | $255.93 | $0.00198332 |
| 2026-07-15 | $304,822 | $257.68 | $0.00199693 |
| 2026-07-14 | $288,059 | $2.34 | $0.00188711 |
| 2026-07-13 | $286,729 | $2.33 | $0.00187840 |
| 2026-07-12 | $292,150 | $3,807.66 | $0.00191391 |
| 2026-07-11 | $290,314 | $3,783.72 | $0.00190188 |
| 2026-07-05 | $286,394 | $1.72 | $0.00187620 |
| 2026-07-04 | $288,821 | $368.37 | $0.00189210 |
| 2026-07-01 | $251,892 | $1.72 | $0.00165018 |
| 2026-06-25 | $256,971 | $1.81 | $0.00168345 |
| 2026-06-24 | $257,047 | $1.81 | $0.00168395 |
| 2026-06-19 | $263,258 | $1.010 | $0.00172464 |
| 2026-06-18 | $284,726 | $1.42 | $0.00186527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
