Avocado DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $299,750 | $108.30 | N/A |
| 2026-07-31 | $301,916 | $188.58 | $0.00195684 |
| 2026-07-28 | $297,342 | $10.06 | $0.00197097 |
| 2026-07-27 | $301,667 | $5.09 | $0.00194112 |
| 2026-07-22 | $302,254 | $10.97 | $0.00196936 |
| 2026-07-21 | $301,651 | $10.95 | $0.00197319 |
| 2026-07-20 | $299,123 | $88.19 | $0.00196925 |
| 2026-07-19 | $298,063 | $141.10 | $0.00195275 |
| 2026-07-16 | $304,812 | $257.67 | $0.00195265 |
| 2026-07-15 | $304,099 | $18.52 | $0.00199686 |
| 2026-07-14 | $286,760 | $2.33 | $0.00199219 |
| 2026-07-13 | $285,387 | $2.32 | $0.00187860 |
| 2026-07-12 | $290,312 | $3,783.71 | $0.00186960 |
| 2026-07-11 | $295,253 | $3,848.10 | $0.00190187 |
| 2026-07-05 | $285,914 | $1.71 | $0.00193424 |
| 2026-07-04 | $269,131 | $147.11 | $0.00187306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
