Avocado DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $270,451 | $19.73 | N/A |
| 2026-10-25 | $275,440 | $149.99 | $0.00170907 |
| 2026-10-15 | $278,601 | $59.81 | $0.00174059 |
| 2026-10-14 | $279,103 | $35.59 | $0.00176057 |
| 2026-10-13 | $282,825 | $160.40 | $0.00176374 |
| 2026-10-12 | $294,314 | $156.41 | $0.00178726 |
| 2026-10-10 | $285,456 | $2.91 | $0.00185987 |
| 2026-10-09 | $283,071 | $3.05 | $0.00180389 |
| 2026-10-08 | $282,690 | $3.04 | $0.00178882 |
| 2026-10-04 | $313,677 | $4.89 | $0.00178641 |
| 2026-09-29 | $314,808 | $4.70 | $0.00198223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
