AvocadoCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $0.000000000000000000 | $497,209 | N/A |
| 2026-05-11 | $0.000000000000000000 | $272,144 | $1,611.15 |
| 2026-05-10 | $0.000000000000000000 | $188,587 | $1,608.86 |
| 2026-05-09 | $0.000000000000000000 | $288,154 | $1,591.95 |
| 2026-05-08 | $0.000000000000000000 | $703,348 | $1,600.51 |
| 2026-05-07 | $0.000000000000000000 | $346,954 | $1,582.91 |
| 2026-05-06 | $0.000000000000000000 | $271,140 | $1,612.08 |
| 2026-05-05 | $0.000000000000000000 | $723,523 | $1,586.38 |
| 2026-05-04 | $0.000000000000000000 | $412,974 | $1,567.92 |
| 2026-05-03 | $0.000000000000000000 | $266,545 | $1,558.34 |
| 2026-05-02 | $0.000000000000000000 | $395,214 | $1,557.45 |
| 2026-05-01 | $0.000000000000000000 | $350,424 | $1,554.90 |
| 2026-04-30 | $0.000000000000000000 | $497,381 | $1,553.13 |
| 2026-04-29 | $0.000000000000000000 | $326,237 | $1,552.94 |
| 2026-04-28 | $0.000000000000000000 | $485,488 | $1,555.07 |
| 2026-04-27 | $0.000000000000000000 | $280,893 | $1,555.57 |
| 2026-04-26 | $0.000000000000000000 | $249,709 | $1,565.15 |
| 2026-04-25 | $0.000000000000000000 | $256,190 | $1,557.98 |
| 2026-04-24 | $0.000000000000000000 | $355,044 | $1,569.93 |
| 2026-04-23 | $0.000000000000000000 | $423,412 | $1,574.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
