AvocadoCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $433,276 | N/A |
| 2026-06-26 | $0.000000000000000000 | $311,137 | $1,552.23 |
| 2026-06-25 | $0.000000000000000000 | $309,911 | $1,548.13 |
| 2026-06-24 | $0.000000000000000000 | $272,268 | $1,548.09 |
| 2026-06-23 | $0.000000000000000000 | $274,488 | $1,552.95 |
| 2026-06-22 | $0.000000000000000000 | $176,896 | $1,557.46 |
| 2026-06-21 | $0.000000000000000000 | $236,862 | $1,552.35 |
| 2026-06-20 | $0.000000000000000000 | $262,239 | $1,552.37 |
| 2026-06-19 | $0.000000000000000000 | $342,871 | $1,548.16 |
| 2026-06-18 | $0.000000000000000000 | $390,612 | $1,546.15 |
| 2026-06-17 | $0.000000000000000000 | $412,481 | $1,554.78 |
| 2026-06-16 | $0.000000000000000000 | $376,531 | $1,557.64 |
| 2026-06-15 | $0.000000000000000000 | $286,184 | $1,596.35 |
| 2026-06-14 | $0.000000000000000000 | $195,276 | $1,599.14 |
| 2026-06-13 | $0.000000000000000000 | $277,386 | $1,588.15 |
| 2026-06-12 | $0.000000000000000000 | $306,036 | $1,583.58 |
| 2026-06-11 | $0.000000000000000000 | $306,664 | $1,598.43 |
| 2026-06-10 | $0.000000000000000000 | $345,520 | $1,555.72 |
| 2026-06-09 | $0.000000000000000000 | $339,031 | $1,557.42 |
| 2026-06-08 | $0.000000000000000000 | $371,668 | $1,557.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
