AvocadoCoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $291,017 | N/A |
| 2026-10-31 | $0.000000000000000000 | $543,069 | $1,568.39 |
| 2026-10-30 | $0.000000000000000000 | $611,990 | $1,566.87 |
| 2026-10-29 | $0.000000000000000000 | $425,778 | $1,563.50 |
| 2026-10-28 | $0.000000000000000000 | $387,486 | $1,618.54 |
| 2026-10-27 | $0.000000000000000000 | $367,095 | $1,588.60 |
| 2026-10-26 | $0.000000000000000000 | $283,532 | $1,585.43 |
| 2026-10-25 | $0.000000000000000000 | $306,410 | $1,580.41 |
| 2026-10-24 | $0.000000000000000000 | $386,403 | $1,591.47 |
| 2026-10-23 | $0.000000000000000000 | $306,454 | $1,595.45 |
| 2026-10-22 | $0.000000000000000000 | $354,596 | $1,582.40 |
| 2026-10-21 | $0.000000000000000000 | $315,578 | $1,618.08 |
| 2026-10-20 | $0.000000000000000000 | $366,735 | $1,613.80 |
| 2026-10-19 | $0.000000000000000000 | $283,462 | $1,590.04 |
| 2026-10-18 | $0.000000000000000000 | $288,703 | $1,575.69 |
| 2026-10-17 | $0.000000000000000000 | $353,046 | $1,571.23 |
| 2026-10-16 | $0.000000000000000000 | $418,260 | $1,570.79 |
| 2026-10-15 | $0.000000000000000000 | $298,071 | $1,572.99 |
| 2026-10-14 | $0.000000000000000000 | $329,217 | $1,572.31 |
| 2026-10-13 | $0.000000000000000000 | $368,261 | $1,575.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
