Avoid AI Writing Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $3,015.79 | $2.00 | N/A |
| 2026-06-23 | $3,021.34 | $2.00 | $0.00000335 |
| 2026-06-22 | $3,021.34 | $2.00 | $0.00000336 |
| 2026-06-19 | $3,119.12 | $109.47 | $0.00000336 |
| 2026-06-18 | $3,119.12 | $109.47 | $0.00000347 |
| 2026-06-17 | $3,188.18 | $220.85 | $0.00000347 |
| 2026-06-16 | $2,996.07 | $16.91 | $0.00000355 |
| 2026-06-15 | $2,996.07 | $16.91 | $0.00000331 |
| 2026-06-13 | $2,863.38 | $17.22 | $0.00000331 |
| 2026-06-12 | $2,863.38 | $17.22 | $0.00000319 |
| 2026-06-11 | $2,782.00 | $6.26 | $0.00000319 |
| 2026-06-10 | $2,790.51 | $12.64 | $0.00000309 |
| 2026-06-09 | $2,883.69 | $6.12 | $0.00000310 |
| 2026-06-08 | $2,815.09 | $67.69 | $0.00000321 |
| 2026-06-07 | $2,794.16 | $3.97 | $0.00000313 |
| 2026-06-06 | $2,843.22 | $51.05 | $0.00000311 |
| 2026-06-05 | $3,298.89 | $127.78 | $0.00000318 |
| 2026-06-04 | $3,261.54 | $45.11 | $0.00000365 |
| 2026-06-03 | $3,529.76 | $44.24 | $0.00000363 |
| 2026-06-02 | $3,938.15 | $63.16 | $0.00000393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
