AWE Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $122,106,039 | $7,605,270 | N/A |
| 2026-09-15 | $117,465,737 | $1,585,411 | $0.062863 |
| 2026-09-14 | $117,871,190 | $1,223,701 | $0.060474 |
| 2026-09-13 | $114,545,403 | $1,287,448 | $0.060683 |
| 2026-09-12 | $114,806,645 | $1,451,206 | $0.058970 |
| 2026-09-11 | $113,907,962 | $1,404,664 | $0.059105 |
| 2026-09-10 | $115,808,931 | $1,326,214 | $0.058642 |
| 2026-09-09 | $116,803,221 | $1,769,396 | $0.059621 |
| 2026-09-08 | $118,541,518 | $860,931 | $0.060133 |
| 2026-09-07 | $118,945,861 | $1,191,532 | $0.061028 |
| 2026-09-06 | $119,698,210 | $1,535,327 | $0.061236 |
| 2026-09-05 | $119,425,581 | $1,812,123 | $0.061623 |
| 2026-09-04 | $121,873,150 | $1,561,495 | $0.061483 |
| 2026-09-03 | $119,438,024 | $1,901,705 | $0.062743 |
| 2026-09-02 | $119,417,581 | $1,308,363 | $0.061489 |
| 2026-09-01 | $122,415,045 | $1,323,572 | $0.061479 |
| 2026-08-31 | $118,444,532 | $1,783,489 | $0.063022 |
| 2026-08-30 | $121,568,087 | $1,032,765 | $0.060978 |
| 2026-08-29 | $122,751,884 | $1,941,129 | $0.062586 |
| 2026-08-28 | $121,257,086 | $1,417,468 | $0.063195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
