AWE Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $101,384,314 | $2,967,076 | N/A |
| 2026-04-13 | $99,532,313 | $3,683,037 | $0.052194 |
| 2026-04-12 | $100,206,551 | $2,529,416 | $0.051239 |
| 2026-04-11 | $100,672,027 | $14,467,342 | $0.051583 |
| 2026-04-10 | $98,041,815 | $2,919,751 | $0.051798 |
| 2026-04-09 | $96,236,809 | $1,919,692 | $0.050474 |
| 2026-04-08 | $97,777,627 | $2,104,998 | $0.04951341 |
| 2026-04-07 | $95,590,403 | $4,698,788 | $0.050336 |
| 2026-04-06 | $95,453,486 | $1,660,655 | $0.04921158 |
| 2026-04-05 | $94,771,398 | $1,616,998 | $0.04914137 |
| 2026-04-04 | $94,956,385 | $2,104,379 | $0.04878377 |
| 2026-04-03 | $93,576,378 | $2,629,736 | $0.04888581 |
| 2026-04-02 | $95,269,754 | $2,290,307 | $0.04831722 |
| 2026-04-01 | $95,398,124 | $4,902,781 | $0.04904728 |
| 2026-03-31 | $94,972,851 | $4,079,231 | $0.04911120 |
| 2026-03-30 | $93,313,830 | $4,600,881 | $0.04889408 |
| 2026-03-29 | $91,879,009 | $4,171,770 | $0.04804142 |
| 2026-03-28 | $91,047,709 | $2,569,345 | $0.04731473 |
| 2026-03-27 | $95,510,787 | $8,988,334 | $0.04686284 |
| 2026-03-26 | $98,830,587 | $2,759,558 | $0.04917548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
