AWE Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$102,939,619	$2,314,981	N/A
2026-07-01	$100,242,892	$2,085,901	$0.051607
2026-06-30	$99,546,535	$4,334,767	$0.051249
2026-06-29	$101,531,298	$3,585,179	$0.052271
2026-06-28	$103,525,351	$6,848,782	$0.053297
2026-06-27	$118,527,734	$8,541,231	$0.061021
2026-06-26	$129,133,052	$8,401,250	$0.066480
2026-06-25	$131,836,061	$7,809,000	$0.067872
2026-06-24	$117,519,872	$3,026,516	$0.060502
2026-06-23	$121,508,535	$9,145,823	$0.062555
2026-06-22	$115,554,424	$9,278,350	$0.059490
2026-06-21	$107,879,963	$2,773,987	$0.055539
2026-06-20	$104,841,232	$3,367,038	$0.053975
2026-06-19	$104,117,755	$4,204,440	$0.053602
2026-06-18	$104,963,132	$3,565,294	$0.054037
2026-06-17	$109,662,195	$4,716,931	$0.056456
2026-06-16	$108,006,692	$5,325,934	$0.055604
2026-06-15	$104,178,967	$5,681,604	$0.053634
2026-06-14	$105,498,153	$1,823,160	$0.054313
2026-06-13	$103,215,845	$2,139,028	$0.053138