AWE Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-19	$116,019,559	$5,036,776	N/A
2026-07-18	$113,382,674	$4,012,515	$0.058372
2026-07-17	$107,746,469	$3,158,774	$0.055470
2026-07-16	$110,901,959	$4,444,048	$0.057095
2026-07-15	$118,488,464	$2,379,169	$0.061000
2026-07-14	$122,735,092	$2,611,953	$0.063187
2026-07-13	$123,050,439	$2,595,670	$0.063349
2026-07-12	$120,620,398	$4,278,705	$0.062098
2026-07-11	$123,229,528	$9,447,697	$0.063441
2026-07-10	$120,643,762	$6,410,592	$0.062110
2026-07-09	$122,770,224	$3,359,526	$0.063205
2026-07-08	$116,863,477	$3,306,097	$0.060164
2026-07-07	$113,933,933	$3,904,471	$0.058656
2026-07-06	$109,869,235	$1,390,007	$0.056563
2026-07-05	$108,201,722	$1,604,014	$0.055705
2026-07-04	$113,028,514	$5,420,085	$0.058190
2026-07-03	$109,011,002	$2,788,284	$0.056121
2026-07-02	$103,110,373	$1,784,144	$0.053083
2026-07-01	$100,242,892	$2,085,901	$0.051607
2026-06-30	$99,546,535	$4,334,767	$0.051249