Awoke Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $7,595.92 | $9.16 | N/A |
| 2026-05-21 | $7,595.92 | $9.16 | $0.00758789 |
| 2026-05-14 | $8,355.95 | $74.73 | $0.00758789 |
| 2026-05-13 | $8,304.54 | $74.24 | $0.00835687 |
| 2026-05-12 | $8,304.54 | $74.24 | $0.00830294 |
| 2026-05-11 | $8,610.70 | $12.00 | $0.00830294 |
| 2026-05-10 | $8,395.65 | $11.14 | $0.00863357 |
| 2026-05-09 | $8,395.65 | $11.14 | $0.00835434 |
| 2026-05-06 | $7,540.05 | $38.42 | $0.00835434 |
| 2026-05-05 | $7,563.84 | $48.56 | $0.00754088 |
| 2026-05-04 | $7,563.84 | $48.56 | $0.00760132 |
| 2026-05-03 | $7,370.73 | $12.14 | $0.00760132 |
| 2026-05-02 | $7,378.89 | $12.18 | $0.00737154 |
| 2026-05-01 | $7,378.89 | $12.18 | $0.00737970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
