Awoke Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$8,844.11	$6.19	N/A
2026-08-28	$9,572.50	$64.18	$0.00884513
2026-08-27	$8,755.90	$41.57	$0.00957361
2026-08-26	$8,550.19	$20.30	$0.00875691
2026-08-25	$8,477.15	$57.89	$0.00855118
2026-08-24	$8,094.55	$42.98	$0.00847812
2026-08-23	$8,059.16	$13.43	$0.00809548
2026-08-21	$7,770.69	$12.34	$0.00806009
2026-08-17	$6,366.45	$3.62	$0.00777159
2026-08-16	$6,425.70	$7.30	$0.00636718
2026-08-15	$6,492.86	$51.48	$0.00642645
2026-08-14	$6,443.33	$51.09	$0.00649361