Awoo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $23,215 | $11.14 | N/A |
| 2026-11-06 | $22,584 | $131.96 | $0.00004820 |
| 2026-11-05 | $25,063 | $118.26 | $0.00004689 |
| 2026-11-04 | $24,683 | $2.57 | $0.00005203 |
| 2026-11-03 | $24,959 | $2.81 | $0.00005124 |
| 2026-11-02 | $25,086 | $51.34 | $0.00005182 |
| 2026-11-01 | $25,201 | $85.13 | $0.00005208 |
| 2026-10-31 | $25,039 | $21.43 | $0.00005232 |
| 2026-10-30 | $25,257 | $814.64 | $0.00005198 |
| 2026-10-29 | $23,151 | $1.053 | $0.00005244 |
| 2026-10-28 | $23,153 | $1.053 | $0.00004807 |
| 2026-10-26 | $23,611 | $87.94 | $0.00004807 |
| 2026-10-25 | $23,171 | $16.40 | $0.00004902 |
| 2026-10-24 | $23,258 | $173.97 | $0.00004811 |
| 2026-10-23 | $24,626 | $22.86 | $0.00004829 |
| 2026-10-22 | $24,473 | $11.39 | $0.00005113 |
| 2026-10-21 | $24,709 | $99.76 | $0.00005081 |
| 2026-10-20 | $25,277 | $62.02 | $0.00005130 |
| 2026-10-19 | $24,982 | $231.78 | $0.00005248 |
| 2026-10-18 | $26,145 | $120.37 | $0.00005187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
