Awoo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $37,801 | $2.06 | N/A |
| 2026-06-25 | $38,349 | $2.10 | $0.00006930 |
| 2026-06-24 | $39,050 | $2.50 | $0.00007036 |
| 2026-06-23 | $40,804 | $6.52 | $0.00007165 |
| 2026-06-22 | $40,300 | $7.60 | $0.00007486 |
| 2026-06-21 | $40,599 | $8.14 | $0.00007394 |
| 2026-06-20 | $40,414 | $9.38 | $0.00007449 |
| 2026-06-19 | $40,660 | $5.45 | $0.00007415 |
| 2026-06-18 | $41,265 | $3.67 | $0.00007479 |
| 2026-06-17 | $41,979 | $8.21 | $0.00007555 |
| 2026-06-16 | $43,637 | $3.17 | $0.00007702 |
| 2026-06-15 | $42,549 | $7.52 | $0.00008006 |
| 2026-06-14 | $41,984 | $22.84 | $0.00007807 |
| 2026-06-13 | $42,547 | $1.21 | $0.00007710 |
| 2026-06-12 | $42,547 | $1.21 | $0.00007806 |
| 2026-06-11 | $41,731 | $1.67 | $0.00007806 |
| 2026-06-10 | $41,888 | $648.78 | $0.00007656 |
| 2026-06-09 | $41,264 | $21.89 | $0.00007695 |
| 2026-06-08 | $40,578 | $2.11 | $0.00007573 |
| 2026-06-07 | $39,014 | $50.88 | $0.00007445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
