Awoo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $16,150.47 | $448.65 | N/A |
| 2026-09-17 | $16,793.49 | $120.22 | $0.00003353 |
| 2026-09-16 | $17,185.92 | $633.76 | $0.00003359 |
| 2026-09-15 | $19,934.24 | $721.46 | $0.00003437 |
| 2026-09-14 | $22,331 | $14.23 | $0.00003987 |
| 2026-09-13 | $23,483 | $317.54 | $0.00004466 |
| 2026-09-12 | $23,009 | $318.97 | $0.00004697 |
| 2026-09-11 | $24,551 | $155.78 | $0.00004602 |
| 2026-09-10 | $26,195 | $133.14 | $0.00004910 |
| 2026-09-09 | $27,378 | $63.84 | $0.00005239 |
| 2026-09-08 | $27,136 | $5.19 | $0.00005476 |
| 2026-09-07 | $27,331 | $16.74 | $0.00005427 |
| 2026-09-06 | $26,981 | $78.52 | $0.00005466 |
| 2026-09-05 | $26,686 | $23.51 | $0.00005396 |
| 2026-09-04 | $28,077 | $46.01 | $0.00005337 |
| 2026-09-03 | $26,375 | $8.18 | $0.00005616 |
| 2026-09-01 | $28,379 | $269.68 | $0.00005275 |
| 2026-08-31 | $29,665 | $112.40 | $0.00005676 |
| 2026-08-30 | $30,564 | $64.34 | $0.00005933 |
| 2026-08-29 | $30,262 | $45.48 | $0.00006113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
