AxCNH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $5,789,743 | $30.08 | N/A |
| 2026-08-31 | $5,775,636 | $90.39 | $0.147968 |
| 2026-08-30 | $5,770,812 | $10.60 | $0.147607 |
| 2026-08-29 | $5,787,033 | $121.78 | $0.147484 |
| 2026-08-28 | $5,787,451 | $87.19 | $0.147898 |
| 2026-08-27 | $5,785,119 | $91.43 | $0.147909 |
| 2026-08-26 | $5,752,294 | $75.56 | $0.147849 |
| 2026-08-25 | $5,756,304 | $67.68 | $0.147011 |
| 2026-08-24 | $5,794,252 | $124.68 | $0.147113 |
| 2026-08-23 | $5,757,653 | $443.22 | $0.148083 |
| 2026-08-22 | $5,785,708 | $209.67 | $0.147147 |
| 2026-08-21 | $5,776,240 | $46.81 | $0.147865 |
| 2026-08-20 | $5,818,973 | $56.48 | $0.147623 |
| 2026-08-19 | $5,727,257 | $21.52 | $0.148715 |
| 2026-08-18 | $5,776,412 | $29.66 | $0.146371 |
| 2026-08-17 | $5,772,277 | $23.35 | $0.147627 |
| 2026-08-16 | $5,732,108 | $11.48 | $0.147521 |
| 2026-08-15 | $5,798,398 | $43.12 | $0.146495 |
| 2026-08-14 | $9,537,537 | $65.99 | $0.148189 |
| 2026-08-13 | $9,886,181 | $72.81 | $0.243749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
