AxCNH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,766,143 | $173.37 | N/A |
| 2026-07-16 | $5,768,325 | $301.44 | $0.147420 |
| 2026-07-15 | $5,770,305 | $23.24 | $0.147471 |
| 2026-07-14 | $5,799,840 | $81.04 | $0.148226 |
| 2026-07-13 | $5,769,100 | $60.82 | $0.147440 |
| 2026-07-12 | $5,758,749 | $74.08 | $0.147176 |
| 2026-07-11 | $5,745,304 | $113.09 | $0.146832 |
| 2026-07-10 | $5,763,010 | $19.59 | $0.147284 |
| 2026-07-09 | $5,784,337 | $3,525.02 | $0.147829 |
| 2026-07-08 | $5,794,126 | $908.05 | $0.148080 |
| 2026-07-07 | $5,695,423 | $33.26 | $0.145557 |
| 2026-07-06 | $5,695,581 | $61.74 | $0.145561 |
| 2026-07-05 | $5,761,539 | $37.77 | $0.147247 |
| 2026-07-04 | $5,746,808 | $53.54 | $0.146870 |
| 2026-07-03 | $5,791,406 | $290.76 | $0.148010 |
| 2026-07-02 | $5,748,838 | $23.22 | $0.146922 |
| 2026-07-01 | $5,777,621 | $47.77 | $0.147658 |
| 2026-06-30 | $5,796,290 | $72.00 | $0.148135 |
| 2026-06-29 | $5,720,889 | $65.35 | $0.146208 |
| 2026-06-28 | $2,463,163 | $11.20 | $0.062951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
