AxCNH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $5,774,421 | $37,253 | N/A |
| 2026-06-01 | $5,671,019 | $41.95 | $0.147576 |
| 2026-05-31 | $5,675,191 | $76.54 | $0.145038 |
| 2026-05-30 | $5,660,792 | $85.39 | $0.145040 |
| 2026-05-29 | $5,649,059 | $82.57 | $0.144671 |
| 2026-05-28 | $5,661,745 | $81.46 | $0.144374 |
| 2026-05-27 | $5,645,342 | $113.09 | $0.144696 |
| 2026-05-26 | $5,529,770 | $42.35 | $0.144277 |
| 2026-05-25 | $5,663,949 | $579.75 | $0.141324 |
| 2026-05-24 | $5,663,569 | $186.64 | $0.144754 |
| 2026-05-23 | $5,672,995 | $513.84 | $0.144743 |
| 2026-05-22 | $5,628,472 | $76.35 | $0.144984 |
| 2026-05-21 | $5,605,436 | $26.47 | $0.143846 |
| 2026-05-20 | $5,662,236 | $92.46 | $0.143257 |
| 2026-05-19 | $5,684,566 | $156.70 | $0.144710 |
| 2026-05-18 | $5,639,125 | $165.10 | $0.145280 |
| 2026-05-17 | $5,736,726 | $11,778.58 | $0.144118 |
| 2026-05-16 | $5,678,311 | $453.00 | $0.146613 |
| 2026-05-15 | $5,576,498 | $405.35 | $0.145120 |
| 2026-05-14 | $5,672,401 | $319.26 | $0.142518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
