AxCNH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $4,818,288 | $287.20 | N/A |
| 2026-10-24 | $4,767,797 | $315.09 | $0.149970 |
| 2026-10-23 | $4,757,565 | $67.91 | $0.148398 |
| 2026-10-22 | $4,748,102 | $14.75 | $0.148080 |
| 2026-10-21 | $4,789,995 | $47.03 | $0.147785 |
| 2026-10-20 | $4,819,643 | $72.81 | $0.149089 |
| 2026-10-19 | $4,793,132 | $73.66 | $0.150012 |
| 2026-10-18 | $4,826,080 | $58.67 | $0.149187 |
| 2026-10-17 | $4,801,750 | $29.58 | $0.150212 |
| 2026-10-16 | $4,801,878 | $472.91 | $0.149455 |
| 2026-10-15 | $5,844,458 | $401.18 | $0.149459 |
| 2026-10-14 | $5,838,248 | $558.27 | $0.149366 |
| 2026-10-13 | $5,844,204 | $608.11 | $0.149207 |
| 2026-10-12 | $5,815,879 | $5,281.10 | $0.149359 |
| 2026-10-11 | $5,819,692 | $3,280.48 | $0.148636 |
| 2026-10-10 | $5,837,115 | $1,816.37 | $0.148733 |
| 2026-10-09 | $5,829,901 | $622.40 | $0.149178 |
| 2026-10-08 | $5,810,672 | $69.42 | $0.148994 |
| 2026-10-07 | $5,735,050 | $12.79 | $0.148502 |
| 2026-10-06 | $5,824,452 | $32.29 | $0.146570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
