AxCNH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $4,801,878 | $472.91 | N/A |
| 2026-10-15 | $5,844,458 | $401.18 | $0.149459 |
| 2026-10-14 | $5,838,248 | $558.27 | $0.149366 |
| 2026-10-13 | $5,844,204 | $608.11 | $0.149207 |
| 2026-10-12 | $5,815,879 | $5,281.10 | $0.149359 |
| 2026-10-11 | $5,819,692 | $3,280.48 | $0.148636 |
| 2026-10-10 | $5,837,115 | $1,816.37 | $0.148733 |
| 2026-10-09 | $5,829,901 | $622.40 | $0.149178 |
| 2026-10-08 | $5,810,672 | $69.42 | $0.148994 |
| 2026-10-07 | $5,735,050 | $12.79 | $0.148502 |
| 2026-10-06 | $5,824,452 | $32.29 | $0.146570 |
| 2026-10-05 | $5,827,129 | $3.63 | $0.148855 |
| 2026-10-04 | $5,795,422 | $28.54 | $0.148923 |
| 2026-10-03 | $5,833,073 | $95.12 | $0.148113 |
| 2026-10-02 | $5,812,296 | $57.51 | $0.149075 |
| 2026-10-01 | $5,817,064 | $53.02 | $0.148544 |
| 2026-09-30 | $5,824,260 | $6,189.18 | $0.148666 |
| 2026-09-29 | $5,836,042 | $33,042 | $0.148850 |
| 2026-09-28 | $5,794,229 | $187.72 | $0.149151 |
| 2026-09-27 | $5,766,780 | $101.66 | $0.148082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
