AXEL.win Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $55,880 | $6.76 | N/A |
| 2026-10-22 | $29,920 | $1.64 | $0.00004035 |
| 2026-10-21 | $29,809 | $2.27 | $0.00002160 |
| 2026-10-20 | $28,731 | $1.42 | $0.00002152 |
| 2026-10-19 | $25,329 | $1.43 | $0.00002074 |
| 2026-10-18 | $37,206 | $4.95 | $0.00001829 |
| 2026-10-17 | $33,512 | $8.94 | $0.00002686 |
| 2026-10-16 | $31,310 | $6.63 | $0.00002420 |
| 2026-10-15 | $33,569 | $191.15 | $0.00002261 |
| 2026-10-14 | $38,870 | $28.71 | $0.00002424 |
| 2026-10-11 | $49,304 | $1.49 | $0.00002806 |
| 2026-10-07 | $47,466 | $2.48 | $0.00003560 |
| 2026-10-06 | $51,461 | $2.64 | $0.00003427 |
| 2026-10-05 | $47,654 | $11.03 | $0.00003715 |
| 2026-10-04 | $44,397 | $140.96 | $0.00003441 |
| 2026-10-03 | $52,692 | $4.56 | $0.00003205 |
| 2026-10-02 | $49,690 | $3.97 | $0.00003804 |
| 2026-09-30 | $55,700 | $3.86 | $0.00003588 |
| 2026-09-29 | $54,621 | $5.39 | $0.00004021 |
| 2026-09-28 | $57,898 | $1.13 | $0.00003943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
