AXEL.win Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $57,096 | $2.71 | N/A |
| 2026-06-27 | $58,653 | $20.52 | $0.00004109 |
| 2026-06-26 | $58,813 | $5.25 | $0.00004219 |
| 2026-06-25 | $58,420 | $2.82 | $0.00004232 |
| 2026-06-24 | $60,399 | $8.02 | $0.00004203 |
| 2026-06-23 | $62,836 | $7.85 | $0.00004346 |
| 2026-06-22 | $60,902 | $9.74 | $0.00004522 |
| 2026-06-21 | $59,508 | $8.44 | $0.00004403 |
| 2026-06-20 | $60,654 | $48.33 | $0.00004282 |
| 2026-06-19 | $62,005 | $8.60 | $0.00004365 |
| 2026-06-18 | $59,252 | $1.17 | $0.00004462 |
| 2026-06-17 | $65,446 | $4.34 | $0.00004264 |
| 2026-06-16 | $62,282 | $6.75 | $0.00004654 |
| 2026-06-15 | $61,930 | $2.69 | $0.00004476 |
| 2026-06-14 | $56,675 | $5.47 | $0.00004456 |
| 2026-06-13 | $54,034 | $9.59 | $0.00004078 |
| 2026-06-12 | $54,072 | $2.11 | $0.00003888 |
| 2026-06-11 | $53,404 | $1.082 | $0.00003891 |
| 2026-06-10 | $52,462 | $47.24 | $0.00003843 |
| 2026-06-09 | $54,494 | $19.35 | $0.00003775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
