AXEL.win Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $54,528 | $29.72 | N/A |
| 2026-08-12 | $52,760 | $9.43 | $0.00003934 |
| 2026-08-11 | $55,216 | $10.49 | $0.00003807 |
| 2026-08-10 | $54,545 | $18.08 | $0.00003984 |
| 2026-08-09 | $51,666 | $42.74 | $0.00003935 |
| 2026-08-08 | $65,866 | $41.01 | $0.00003728 |
| 2026-08-07 | $59,931 | $6.93 | $0.00004752 |
| 2026-08-06 | $51,284 | $9.29 | $0.00004324 |
| 2026-08-05 | $48,456 | $68.19 | $0.00003700 |
| 2026-08-04 | $42,867 | $6.37 | $0.00003496 |
| 2026-08-03 | $46,158 | $3.11 | $0.00003093 |
| 2026-08-02 | $47,601 | $12.87 | $0.00003330 |
| 2026-08-01 | $41,159 | $16.56 | $0.00003434 |
| 2026-07-31 | $43,951 | $1,798.01 | $0.00002970 |
| 2026-07-30 | $77,300 | $9.17 | $0.00003170 |
| 2026-07-29 | $69,691 | $46.74 | $0.00005575 |
| 2026-07-28 | $63,394 | $58.47 | $0.00005026 |
| 2026-07-27 | $62,213 | $3.28 | $0.00004572 |
| 2026-07-26 | $61,045 | $2.64 | $0.00004487 |
| 2026-07-25 | $57,302 | $1.10 | $0.00004399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
