Axelar Wrapped Ether Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $183,722 | $18,735.04 | N/A |
| 2026-11-04 | $171,962 | $9,499.23 | $2,419.92 |
| 2026-11-03 | $171,549 | $7,062.17 | $2,265.02 |
| 2026-11-02 | $171,446 | $2,357.21 | $2,259.67 |
| 2026-11-01 | $171,514 | $9,001.88 | $2,258.32 |
| 2026-10-31 | $169,559 | $30,239 | $2,259.22 |
| 2026-10-30 | $184,106 | $26,750 | $2,233.46 |
| 2026-10-29 | $227,968 | $20,183 | $2,246.65 |
| 2026-10-28 | $227,524 | $9,646.57 | $2,352.68 |
| 2026-10-27 | $225,299 | $13,529.30 | $2,348.10 |
| 2026-10-26 | $226,035 | $3,719.69 | $2,325.14 |
| 2026-10-25 | $227,717 | $9,149.82 | $2,332.73 |
| 2026-10-24 | $230,534 | $6,722.03 | $2,350.09 |
| 2026-10-23 | $231,933 | $24,295 | $2,379.17 |
| 2026-10-22 | $239,982 | $32,857 | $2,393.60 |
| 2026-10-21 | $237,279 | $12,602.62 | $2,476.67 |
| 2026-10-20 | $232,910 | $10,900.98 | $2,448.77 |
| 2026-10-19 | $232,707 | $11,118.29 | $2,403.69 |
| 2026-10-18 | $232,798 | $46,373 | $2,400.76 |
| 2026-10-17 | $234,461 | $30,159 | $2,401.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
