Axelar Wrapped Ether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $138,922 | $8,635.79 | N/A |
| 2026-09-08 | $139,247 | $26,699 | $2,466.94 |
| 2026-09-07 | $141,231 | $16,062.25 | $2,472.72 |
| 2026-09-06 | $140,382 | $6,701.36 | $2,507.96 |
| 2026-09-05 | $139,533 | $9,642.54 | $2,482.13 |
| 2026-09-04 | $139,927 | $30,229 | $2,467.11 |
| 2026-09-03 | $134,102 | $16,171.85 | $2,474.09 |
| 2026-09-02 | $125,720 | $38,050 | $2,397.77 |
| 2026-09-01 | $114,344 | $42.18 | $2,421.04 |
| 2026-08-31 | $117,623 | $5,928.52 | $2,489.65 |
| 2026-08-30 | $118,096 | $1,587.06 | $2,419.99 |
| 2026-08-29 | $118,845 | $5,766.64 | $2,429.72 |
| 2026-08-28 | $120,370 | $7,676.59 | $2,445.13 |
| 2026-08-27 | $121,710 | $6,562.95 | $2,476.39 |
| 2026-08-26 | $118,281 | $9,260.64 | $2,503.96 |
| 2026-08-25 | $145,089 | $11,919.09 | $2,433.42 |
| 2026-08-24 | $143,376 | $6,733.07 | $2,475.63 |
| 2026-08-23 | $141,606 | $17,208.13 | $2,446.39 |
| 2026-08-22 | $146,888 | $19,072.88 | $2,416.19 |
| 2026-08-21 | $135,100 | $20,903 | $2,506.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
