Axelar Wrapped Ether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $92,754 | $3,308.90 | N/A |
| 2026-07-25 | $92,241 | $4,280.38 | $1,869.15 |
| 2026-07-24 | $93,102 | $3,176.36 | $1,858.80 |
| 2026-07-23 | $95,715 | $3,827.84 | $1,876.17 |
| 2026-07-22 | $95,641 | $12,227.11 | $1,928.81 |
| 2026-07-21 | $94,453 | $4,792.28 | $1,924.20 |
| 2026-07-20 | $92,859 | $5,602.91 | $1,900.29 |
| 2026-07-19 | $102,526 | $2,004.97 | $1,868.24 |
| 2026-07-18 | $102,865 | $4,878.72 | $1,840.54 |
| 2026-07-17 | $103,921 | $3,062.68 | $1,846.64 |
| 2026-07-16 | $106,034 | $2,986.66 | $1,865.60 |
| 2026-07-15 | $104,453 | $5,232.14 | $1,903.17 |
| 2026-07-14 | $99,000 | $3,722.04 | $1,874.81 |
| 2026-07-13 | $99,836 | $1,627.15 | $1,776.92 |
| 2026-07-12 | $105,217 | $770.86 | $1,791.94 |
| 2026-07-11 | $106,788 | $8,799.61 | $1,762.01 |
| 2026-07-10 | $104,869 | $5,912.73 | $1,788.32 |
| 2026-07-09 | $103,593 | $6,504.03 | $1,756.18 |
| 2026-07-08 | $105,747 | $2,235.18 | $1,734.89 |
| 2026-07-07 | $107,954 | $7,151.36 | $1,770.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
