Axelar Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $53,018,825 | $4,950,520 | N/A |
| 2026-11-04 | $52,182,946 | $3,801,087 | $0.04230893 |
| 2026-11-03 | $52,218,230 | $2,308,076 | $0.04164920 |
| 2026-11-02 | $55,669,579 | $3,510,350 | $0.04168459 |
| 2026-11-01 | $56,518,592 | $5,931,446 | $0.04444756 |
| 2026-10-31 | $56,304,296 | $6,474,378 | $0.04513333 |
| 2026-10-30 | $54,158,316 | $5,068,931 | $0.04497000 |
| 2026-10-29 | $60,963,809 | $2,258,500 | $0.04326358 |
| 2026-10-28 | $61,463,614 | $3,856,014 | $0.04870813 |
| 2026-10-27 | $59,283,021 | $6,928,010 | $0.04911647 |
| 2026-10-26 | $61,366,531 | $6,313,822 | $0.04737456 |
| 2026-10-25 | $62,748,512 | $11,263,024 | $0.04904820 |
| 2026-10-24 | $58,546,392 | $4,842,600 | $0.050162 |
| 2026-10-23 | $59,999,166 | $7,952,438 | $0.04681074 |
| 2026-10-22 | $67,103,672 | $9,873,573 | $0.04798078 |
| 2026-10-21 | $67,084,660 | $8,053,771 | $0.053672 |
| 2026-10-20 | $69,328,346 | $6,845,066 | $0.053666 |
| 2026-10-19 | $72,886,908 | $24,575,264 | $0.055470 |
| 2026-10-18 | $71,493,923 | $13,646,611 | $0.058328 |
| 2026-10-17 | $69,035,556 | $10,330,571 | $0.057223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
