AXI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $88,845 | $114.81 | N/A |
| 2026-05-10 | $84,449 | $142.36 | $0.00008925 |
| 2026-05-09 | $82,869 | $1.82 | $0.00008443 |
| 2026-05-08 | $79,326 | $82.88 | $0.00008287 |
| 2026-05-07 | $80,135 | $282.96 | $0.00007933 |
| 2026-05-06 | $74,566 | $32.37 | $0.00007986 |
| 2026-05-05 | $71,651 | $473.92 | $0.00007417 |
| 2026-05-04 | $66,630 | $2.09 | $0.00007166 |
| 2026-05-03 | $66,520 | $2.00 | $0.00006663 |
| 2026-05-02 | $66,207 | $52.84 | $0.00006655 |
| 2026-05-01 | $65,179 | $1.65 | $0.00006623 |
| 2026-04-30 | $64,066 | $1.62 | $0.00006518 |
| 2026-04-29 | $65,061 | $14.79 | $0.00006407 |
| 2026-04-28 | $66,030 | $1.26 | $0.00006506 |
| 2026-04-27 | $67,835 | $15.46 | $0.00006640 |
| 2026-04-26 | $66,921 | $106.68 | $0.00006784 |
| 2026-04-25 | $66,300 | $1.28 | $0.00006660 |
| 2026-04-24 | $66,224 | $1.28 | $0.00006631 |
| 2026-04-23 | $66,433 | $22.97 | $0.00006623 |
| 2026-04-22 | $65,859 | $2.13 | $0.00006643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
