AXI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $58,822 | $1.22 | N/A |
| 2026-08-05 | $59,466 | $8.66 | $0.00005883 |
| 2026-08-04 | $59,210 | $1.22 | $0.00005947 |
| 2026-08-03 | $59,192 | $16.79 | $0.00005921 |
| 2026-08-02 | $59,080 | $10.93 | $0.00005920 |
| 2026-07-30 | $59,264 | $38.37 | $0.00005908 |
| 2026-07-29 | $59,052 | $23.62 | $0.00005927 |
| 2026-07-27 | $61,628 | $4.46 | $0.00005906 |
| 2026-07-26 | $59,591 | $2.60 | $0.00006163 |
| 2026-07-23 | $62,371 | $1.55 | $0.00005959 |
| 2026-07-22 | $62,554 | $14.64 | $0.00006237 |
| 2026-07-21 | $63,250 | $7.79 | $0.00006256 |
| 2026-07-19 | $60,699 | $5.99 | $0.00006325 |
| 2026-07-18 | $60,002 | $20.93 | $0.00006070 |
| 2026-07-17 | $60,440 | $1.53 | $0.00006001 |
| 2026-07-16 | $62,169 | $6.75 | $0.00006044 |
| 2026-07-15 | $62,623 | $6.17 | $0.00006217 |
| 2026-07-14 | $60,435 | $22.44 | $0.00006263 |
| 2026-07-13 | $62,141 | $3.35 | $0.00006044 |
| 2026-07-12 | $61,136 | $146.19 | $0.00006215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
