Axie Infinity Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$175,712,911	$14,102,978	N/A
2026-07-06	$176,273,728	$15,740,883	$1.014
2026-07-05	$177,867,482	$13,065,010	$1.023
2026-07-04	$180,953,453	$18,157,976	$1.041
2026-07-03	$183,719,776	$19,021,468	$1.057
2026-07-02	$176,987,953	$18,736,457	$1.018
2026-07-01	$175,231,689	$26,622,452	$1.008
2026-06-30	$167,095,156	$22,438,912	$0.960934
2026-06-29	$174,607,370	$19,179,638	$1.004
2026-06-28	$172,015,564	$18,109,333	$0.989230
2026-06-27	$169,278,102	$14,673,362	$0.973487
2026-06-26	$174,294,993	$22,854,409	$1.002
2026-06-25	$177,370,457	$29,688,389	$1.020
2026-06-24	$174,770,440	$38,636,160	$1.005
2026-06-23	$176,490,929	$37,392,173	$1.015
2026-06-22	$186,849,314	$32,808,934	$1.075
2026-06-21	$183,254,707	$60,827,033	$1.054
2026-06-20	$201,762,361	$235,774,145	$1.16
2026-06-19	$165,295,489	$15,422,432	$0.950584
2026-06-18	$166,008,233	$19,799,412	$0.957455