Axie Infinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $208,210,355 | $18,481,282 | N/A |
| 2026-05-20 | $202,577,362 | $28,552,661 | $1.20 |
| 2026-05-19 | $207,565,825 | $51,929,012 | $1.17 |
| 2026-05-18 | $193,521,384 | $15,840,381 | $1.20 |
| 2026-05-17 | $202,906,841 | $17,313,680 | $1.12 |
| 2026-05-16 | $207,470,027 | $26,014,057 | $1.17 |
| 2026-05-15 | $218,907,129 | $18,178,591 | $1.20 |
| 2026-05-14 | $219,582,203 | $27,457,234 | $1.27 |
| 2026-05-13 | $231,747,340 | $24,026,245 | $1.27 |
| 2026-05-12 | $246,784,469 | $22,123,650 | $1.34 |
| 2026-05-11 | $248,745,848 | $26,833,023 | $1.43 |
| 2026-05-10 | $248,263,173 | $38,112,698 | $1.44 |
| 2026-05-09 | $249,133,126 | $32,665,501 | $1.44 |
| 2026-05-08 | $238,667,894 | $34,730,080 | $1.44 |
| 2026-05-07 | $241,283,652 | $27,140,828 | $1.38 |
| 2026-05-06 | $234,728,483 | $28,103,801 | $1.40 |
| 2026-05-05 | $227,793,658 | $28,032,911 | $1.36 |
| 2026-05-04 | $226,168,371 | $19,209,649 | $1.32 |
| 2026-05-03 | $234,829,351 | $36,795,745 | $1.33 |
| 2026-05-02 | $236,960,058 | $30,637,689 | $1.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
