Axie Infinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $203,642,163 | $25,535,215 | N/A |
| 2026-06-01 | $204,748,638 | $33,159,277 | $1.17 |
| 2026-05-31 | $206,456,744 | $52,068,564 | $1.18 |
| 2026-05-30 | $203,848,737 | $24,676,309 | $1.19 |
| 2026-05-29 | $200,294,555 | $38,360,243 | $1.18 |
| 2026-05-28 | $197,878,603 | $37,701,179 | $1.15 |
| 2026-05-27 | $199,177,767 | $29,998,944 | $1.14 |
| 2026-05-26 | $199,052,341 | $26,772,097 | $1.15 |
| 2026-05-25 | $199,635,470 | $14,273,241 | $1.15 |
| 2026-05-24 | $207,287,893 | $20,418,738 | $1.15 |
| 2026-05-23 | $198,521,156 | $22,434,840 | $1.20 |
| 2026-05-22 | $208,005,704 | $18,126,913 | $1.15 |
| 2026-05-21 | $208,210,355 | $18,481,282 | $1.20 |
| 2026-05-20 | $202,577,362 | $28,552,661 | $1.20 |
| 2026-05-19 | $207,565,825 | $51,929,012 | $1.17 |
| 2026-05-18 | $193,521,384 | $15,840,381 | $1.20 |
| 2026-05-17 | $202,906,841 | $17,313,680 | $1.12 |
| 2026-05-16 | $207,470,027 | $26,014,057 | $1.17 |
| 2026-05-15 | $218,907,129 | $18,178,591 | $1.20 |
| 2026-05-14 | $219,582,203 | $27,457,234 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
