Axie Infinity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $1,055,894,455 | $41,772,010 | $7.32 | N/A |
2024-05-06 | $1,078,381,414 | $29,894,551 | $7.50 | $7.32 |
2024-05-05 | $1,070,297,841 | $29,409,817 | $7.44 | $7.50 |
2024-05-04 | $1,084,117,909 | $48,422,823 | $7.51 | $7.44 |
2024-05-03 | $1,047,333,513 | $46,240,641 | $7.29 | $7.51 |
2024-05-02 | $1,008,914,889 | $68,122,439 | $6.98 | $7.29 |
2024-05-01 | $973,137,485 | $61,909,815 | $6.75 | $6.98 |
2024-04-30 | $1,029,033,345 | $44,907,849 | $7.14 | $6.75 |
2024-04-29 | $1,045,781,014 | $32,804,523 | $7.28 | $7.14 |
2024-04-28 | $1,069,565,493 | $44,381,912 | $7.45 | $7.28 |
2024-04-27 | $1,048,531,377 | $43,774,539 | $7.30 | $7.45 |
2024-04-26 | $1,060,172,681 | $58,871,502 | $7.37 | $7.30 |
2024-04-25 | $1,077,704,915 | $100,228,421 | $7.51 | $7.37 |
2024-04-24 | $1,107,021,318 | $43,464,370 | $7.71 | $7.51 |
2024-04-23 | $1,113,835,481 | $44,902,415 | $7.76 | $7.71 |
2024-04-22 | $1,084,086,467 | $36,130,898 | $7.55 | $7.76 |
2024-04-21 | $1,095,965,623 | $48,099,419 | $7.63 | $7.55 |
2024-04-20 | $1,003,653,490 | $76,529,684 | $6.98 | $7.63 |
2024-04-19 | $1,014,601,005 | $46,926,355 | $7.08 | $6.98 |
2024-04-18 | $989,477,410 | $49,424,683 | $6.91 | $7.08 |
2024-04-17 | $1,007,611,153 | $66,518,437 | $7.03 | $6.91 |
2024-04-16 | $991,362,971 | $74,876,072 | $6.92 | $7.03 |
2024-04-15 | $1,054,221,593 | $113,184,653 | $7.33 | $6.92 |
2024-04-14 | $1,012,897,001 | $132,994,450 | $7.05 | $7.33 |
2024-04-13 | $1,148,105,747 | $114,996,812 | $8.01 | $7.05 |
2024-04-12 | $1,366,498,022 | $49,224,816 | $9.55 | $8.01 |
2024-04-11 | $1,384,887,914 | $54,012,514 | $9.68 | $9.55 |
2024-04-10 | $1,419,100,636 | $55,467,820 | $9.91 | $9.68 |
2024-04-09 | $1,496,041,542 | $83,732,052 | $10.45 | $9.91 |
2024-04-08 | $1,404,183,090 | $30,899,039 | $9.81 | $10.45 |
2024-04-07 | $1,390,490,589 | $31,765,990 | $9.72 | $9.81 |
Ønsker du data i en annen valuta? Bruk API-en vår