Axiom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $56,896 | $12.14 | N/A |
| 2026-07-27 | $59,656 | $10.22 | $0.000000568959 |
| 2026-07-26 | $56,420 | $3.61 | $0.000000596558 |
| 2026-07-25 | $56,023 | $64.65 | $0.000000564203 |
| 2026-07-24 | $57,466 | $111.98 | $0.000000560225 |
| 2026-07-23 | $58,392 | $10.10 | $0.000000574663 |
| 2026-07-22 | $59,430 | $4,777.05 | $0.000000583917 |
| 2026-07-21 | $79,162 | $2,842.69 | $0.000000594299 |
| 2026-07-20 | $89,349 | $203.52 | $0.000000791625 |
| 2026-07-19 | $89,100 | $15.41 | $0.000000893491 |
| 2026-07-18 | $88,152 | $237.45 | $0.000000890995 |
| 2026-07-17 | $90,539 | $88.49 | $0.000000881519 |
| 2026-07-16 | $95,298 | $2.10 | $0.000000905391 |
| 2026-07-15 | $93,698 | $1,194.79 | $0.000000952977 |
| 2026-07-14 | $91,414 | $973.98 | $0.000000936984 |
| 2026-07-13 | $97,465 | $27.05 | $0.000000914144 |
| 2026-07-12 | $96,660 | $360.50 | $0.000000974649 |
| 2026-07-11 | $99,462 | $209.10 | $0.000000966597 |
| 2026-07-10 | $96,811 | $840.77 | $0.000000994625 |
| 2026-07-09 | $100,703 | $280.51 | $0.000000968106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
