Axiom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $54,550 | $10.91 | N/A |
| 2026-10-10 | $54,157 | $294.86 | $0.000000545496 |
| 2026-10-09 | $54,625 | $726.16 | $0.000000541574 |
| 2026-10-08 | $56,359 | $56.95 | $0.000000546247 |
| 2026-10-07 | $59,071 | $82.14 | $0.000000563593 |
| 2026-10-06 | $59,500 | $15.27 | $0.000000590708 |
| 2026-10-05 | $60,985 | $6.94 | $0.000000595004 |
| 2026-10-04 | $58,973 | $8.98 | $0.000000609845 |
| 2026-10-03 | $58,568 | $1.13 | $0.000000589726 |
| 2026-10-02 | $59,395 | $5.19 | $0.000000585682 |
| 2026-10-01 | $58,934 | $112.84 | $0.000000593954 |
| 2026-09-30 | $60,328 | $755.84 | $0.000000589343 |
| 2026-09-29 | $58,368 | $35.67 | $0.000000603281 |
| 2026-09-28 | $57,302 | $130.41 | $0.000000583680 |
| 2026-09-27 | $57,312 | $862.48 | $0.000000573019 |
| 2026-09-26 | $60,510 | $1,341.24 | $0.000000573117 |
| 2026-09-25 | $62,661 | $58.18 | $0.000000605102 |
| 2026-09-24 | $62,672 | $22.00 | $0.000000626614 |
| 2026-09-23 | $65,510 | $52.99 | $0.000000626723 |
| 2026-09-22 | $66,161 | $2,562.19 | $0.000000655103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
