Axiom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $99,998 | $1,148.07 | N/A |
| 2026-06-10 | $102,901 | $768.83 | $0.00000100 |
| 2026-06-09 | $111,319 | $1,039.48 | $0.00000103 |
| 2026-06-08 | $107,468 | $17,403.88 | $0.00000111 |
| 2026-06-07 | $101,713 | $1,691.86 | $0.00000107 |
| 2026-06-06 | $109,021 | $2,708.77 | $0.00000102 |
| 2026-06-05 | $128,398 | $4,599.53 | $0.00000109 |
| 2026-06-04 | $131,632 | $6,022.88 | $0.00000128 |
| 2026-06-03 | $152,997 | $10,739.34 | $0.00000132 |
| 2026-06-02 | $174,979 | $7,481.71 | $0.00000153 |
| 2026-06-01 | $184,508 | $4,492.30 | $0.00000175 |
| 2026-05-31 | $205,401 | $20,715 | $0.00000185 |
| 2026-05-30 | $201,682 | $21,393 | $0.00000205 |
| 2026-05-29 | $204,110 | $44,837 | $0.00000202 |
| 2026-05-28 | $130,720 | $10,852.66 | $0.00000204 |
| 2026-05-27 | $115,167 | $994.08 | $0.00000131 |
| 2026-05-26 | $123,971 | $7,535.73 | $0.00000115 |
| 2026-05-25 | $108,874 | $9,303.47 | $0.00000124 |
| 2026-05-24 | $122,009 | $4,087.15 | $0.00000109 |
| 2026-05-23 | $122,651 | $10,095.25 | $0.00000122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
