Axiome Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,967,423 | $54,091 | N/A |
| 2026-05-10 | $3,775,719 | $31,833 | $0.00416346 |
| 2026-05-09 | $3,793,126 | $67,464 | $0.00397211 |
| 2026-05-08 | $3,748,618 | $42,634 | $0.00397419 |
| 2026-05-07 | $3,802,478 | $54,754 | $0.00395902 |
| 2026-05-06 | $3,820,131 | $58,212 | $0.00402100 |
| 2026-05-05 | $3,849,317 | $106,037 | $0.00404715 |
| 2026-05-04 | $3,672,663 | $115,012 | $0.00408534 |
| 2026-05-03 | $3,960,655 | $124,352 | $0.00390799 |
| 2026-05-02 | $3,673,926 | $148,286 | $0.00421910 |
| 2026-05-01 | $3,859,334 | $142,475 | $0.00393089 |
| 2026-04-30 | $3,273,104 | $47,632 | $0.00413799 |
| 2026-04-29 | $3,339,103 | $62,488 | $0.00351665 |
| 2026-04-28 | $3,846,502 | $54,723 | $0.00359395 |
| 2026-04-27 | $4,116,180 | $85,428 | $0.00414681 |
| 2026-04-26 | $4,097,844 | $105,780 | $0.00446844 |
| 2026-04-25 | $4,404,900 | $85,763 | $0.00445576 |
| 2026-04-24 | $4,449,875 | $105,539 | $0.00481962 |
| 2026-04-23 | $4,539,696 | $99,938 | $0.00488236 |
| 2026-04-22 | $4,553,001 | $118,786 | $0.00502186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
