AXION Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $4,997.13 | $488.56 | N/A |
| 2026-07-21 | $4,996.77 | $6.00 | $0.00001999 |
| 2026-07-20 | $4,996.77 | $30.27 | $0.00001999 |
| 2026-07-19 | $4,997.37 | $0.01722694 | $0.00001999 |
| 2026-07-18 | $4,997.54 | $5.84 | $0.00001999 |
| 2026-07-17 | $4,997.12 | $1.46 | $0.00001999 |
| 2026-07-16 | $4,996.88 | $1.46 | $0.00001999 |
| 2026-07-15 | $4,996.45 | $0.00003997 | $0.00001999 |
| 2026-07-14 | $4,995.31 | $3.56 | $0.00001999 |
| 2026-07-13 | $4,997.27 | $27.46 | $0.00001998 |
| 2026-07-12 | $4,997.48 | $0.200820 | $0.00001999 |
| 2026-07-11 | $4,997.16 | $0.784757 | $0.00001999 |
| 2026-07-10 | $4,996.74 | $34.35 | $0.00001999 |
| 2026-07-09 | $4,996.20 | $456.64 | $0.00001999 |
| 2026-07-08 | $19,987.85 | $15,788.86 | $0.00001998 |
| 2026-07-07 | $12,491.38 | $78.77 | $0.00007995 |
| 2026-07-06 | $17,485.80 | $28.41 | $0.00004997 |
| 2026-07-05 | $22,482 | $42.92 | $0.00006994 |
| 2026-07-04 | $22,482 | $0.182431 | $0.00008993 |
| 2026-07-03 | $24,975 | $384.60 | $0.00008993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
