AXiS ALiVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $980.97 | N/A |
| 2026-05-21 | $0.000000000000000000 | $650.73 | $466.44 |
| 2026-05-20 | $0.000000000000000000 | $1,623.18 | $477.92 |
| 2026-05-19 | $0.000000000000000000 | $1,131.97 | $482.03 |
| 2026-05-18 | $0.000000000000000000 | $575.06 | $502.03 |
| 2026-05-17 | $0.000000000000000000 | $844.30 | $512.24 |
| 2026-05-16 | $0.000000000000000000 | $835.65 | $516.15 |
| 2026-05-15 | $0.000000000000000000 | $289.75 | $536.62 |
| 2026-05-14 | $0.000000000000000000 | $95.58 | $530.04 |
| 2026-05-13 | $0.000000000000000000 | $203.68 | $535.51 |
| 2026-05-12 | $0.000000000000000000 | $733.27 | $532.38 |
| 2026-05-11 | $0.000000000000000000 | $100.62 | $538.41 |
| 2026-05-10 | $0.000000000000000000 | $210.19 | $553.07 |
| 2026-05-09 | $0.000000000000000000 | $257.39 | $555.33 |
| 2026-05-08 | $0.000000000000000000 | $177.95 | $547.16 |
| 2026-05-07 | $0.000000000000000000 | $739.79 | $548.99 |
| 2026-05-06 | $0.000000000000000000 | $237.47 | $568.20 |
| 2026-05-05 | $0.000000000000000000 | $243.56 | $555.60 |
| 2026-05-04 | $0.000000000000000000 | $1,203.88 | $546.79 |
| 2026-05-03 | $0.000000000000000000 | $421.29 | $554.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
