AXiS ALiVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $41.21 | N/A |
| 2026-09-12 | $0.000000000000000000 | $563.48 | $407.99 |
| 2026-09-11 | $0.000000000000000000 | $168.89 | $408.53 |
| 2026-09-10 | $0.000000000000000000 | $84.02 | $409.42 |
| 2026-09-09 | $0.000000000000000000 | $50.44 | $400.64 |
| 2026-09-08 | $0.000000000000000000 | $223.87 | $399.95 |
| 2026-09-07 | $0.000000000000000000 | $150.39 | $397.03 |
| 2026-09-06 | $0.000000000000000000 | $220.95 | $399.70 |
| 2026-09-05 | $0.000000000000000000 | $627.05 | $403.21 |
| 2026-09-04 | $0.000000000000000000 | $882.47 | $413.88 |
| 2026-09-03 | $0.000000000000000000 | $1,557.77 | $402.78 |
| 2026-09-02 | $0.000000000000000000 | $1,025.22 | $383.34 |
| 2026-09-01 | $0.000000000000000000 | $2,150.17 | $398.12 |
| 2026-08-31 | $0.000000000000000000 | $467.10 | $398.00 |
| 2026-08-30 | $0.000000000000000000 | $165.60 | $415.11 |
| 2026-08-29 | $0.000000000000000000 | $1,404.10 | $426.20 |
| 2026-08-28 | $0.000000000000000000 | $363.53 | $428.03 |
| 2026-08-27 | $0.000000000000000000 | $2,145.63 | $463.68 |
| 2026-08-26 | $0.000000000000000000 | $1,906.13 | $458.44 |
| 2026-08-25 | $0.000000000000000000 | $198.90 | $490.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
