AXiS ALiVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $19.14 | N/A |
| 2026-07-21 | $0.000000000000000000 | $86.66 | $321.27 |
| 2026-07-20 | $0.000000000000000000 | $881.78 | $320.10 |
| 2026-07-19 | $0.000000000000000000 | $87.44 | $320.54 |
| 2026-07-18 | $0.000000000000000000 | $26.29 | $320.38 |
| 2026-07-17 | $0.000000000000000000 | $49.47 | $316.24 |
| 2026-07-16 | $0.000000000000000000 | $860.73 | $320.08 |
| 2026-07-15 | $0.000000000000000000 | $79.66 | $320.79 |
| 2026-07-14 | $0.000000000000000000 | $77.37 | $292.10 |
| 2026-07-13 | $0.000000000000000000 | $24.70 | $275.13 |
| 2026-07-12 | $0.000000000000000000 | $64.04 | $287.33 |
| 2026-07-11 | $0.000000000000000000 | $1,177.18 | $283.31 |
| 2026-07-10 | $0.000000000000000000 | $42.94 | $290.54 |
| 2026-07-09 | $0.000000000000000000 | $631.88 | $319.15 |
| 2026-07-08 | $0.000000000000000000 | $9,648.29 | $366.30 |
| 2026-07-07 | $0.000000000000000000 | $173.71 | $380.75 |
| 2026-07-06 | $0.000000000000000000 | $253.36 | $390.76 |
| 2026-07-05 | $0.000000000000000000 | $923.61 | $427.87 |
| 2026-07-04 | $0.000000000000000000 | $211.88 | $430.58 |
| 2026-07-03 | $0.000000000000000000 | $120.29 | $420.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
