AXiS ALiVE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $37.13 | N/A |
| 2026-11-03 | $0.000000000000000000 | $88.36 | $302.15 |
| 2026-11-02 | $0.000000000000000000 | $31.00 | $300.14 |
| 2026-11-01 | $0.000000000000000000 | $24.63 | $314.29 |
| 2026-10-31 | $0.000000000000000000 | $336.39 | $316.73 |
| 2026-10-30 | $0.000000000000000000 | $1,215.67 | $314.65 |
| 2026-10-29 | $0.000000000000000000 | $51.00 | $302.77 |
| 2026-10-28 | $0.000000000000000000 | $197.73 | $336.80 |
| 2026-10-27 | $0.000000000000000000 | $234.32 | $288.73 |
| 2026-10-26 | $0.000000000000000000 | $241.24 | $294.60 |
| 2026-10-25 | $0.000000000000000000 | $434.35 | $308.71 |
| 2026-10-24 | $0.000000000000000000 | $62.63 | $296.74 |
| 2026-10-23 | $0.000000000000000000 | $5,250.90 | $298.87 |
| 2026-10-22 | $0.000000000000000000 | $790.22 | $596.70 |
| 2026-10-21 | $0.000000000000000000 | $861.90 | $327.30 |
| 2026-10-20 | $0.000000000000000000 | $376.19 | $334.93 |
| 2026-10-19 | $0.000000000000000000 | $788.69 | $327.94 |
| 2026-10-18 | $0.000000000000000000 | $3,000.13 | $297.31 |
| 2026-10-17 | $0.000000000000000000 | $407.49 | $378.12 |
| 2026-10-16 | $0.000000000000000000 | $1,504.55 | $336.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
